時価総額 $3.32T
-0.05%
ボリューム24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
硬貨
33.988
+76
取引所
885
最後の更新
16 秒 前
Nukplan (NKPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-22 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-21 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-20 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-19 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-18 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-17 2022 | $1.2092 | $1.2092 | $1.2092 | $1.2092 | - | - |
| Nov-16 2022 | $1.2092 | $0.417349 | $3.9964 | $1.9982 | - | - |
| Nov-15 2022 | $1.9982 | $1.9981 | $15.95 | $15.11 | $113,093 | - |