時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
37 秒 前
Nuggets (NUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00026455 | $0.00026455 | $0.00028062 | $0.00028062 | $139 | $456,319 |
| May-15 2022 | $0.0002801 | $0.00026691 | $0.00028075 | $0.00027361 | $147 | $483,125 |
| May-14 2022 | $0.00027312 | $0.00026022 | $0.00027337 | $0.00026377 | $127 | $471,092 |
| May-12 2022 | $0.00025539 | $0.00022967 | $0.000282 | $0.00027166 | $1,791 | $440,507 |
| May-11 2022 | $0.0002719 | $0.00027112 | $0.00036616 | $0.00036466 | $4,431 | $468,997 |
| May-10 2022 | $0.00056456 | $0.0005313 | $0.00058791 | $0.0005411 | $9,745 | $973,773 |
| May-09 2022 | $0.00054277 | $0.00030864 | $0.00055818 | $0.00031911 | $9,369 | $936,195 |
| May-08 2022 | $0.00031881 | $0.00031879 | $0.00032573 | $0.00032267 | $358 | $549,893 |
| May-02 2022 | $0.00034659 | $0.00034072 | $0.0003509 | $0.00034582 | $569 | $597,823 |
| May-01 2022 | $0.00034444 | $0.0003385 | $0.0003459 | $0.0003389 | $566 | $594,114 |
| Apr-29 2022 | $0.00037278 | $0.00037278 | $0.00037861 | $0.00037758 | $292 | $642,985 |
| Apr-28 2022 | $0.00037722 | $0.00036908 | $0.00038273 | $0.00037789 | $296 | $650,645 |
| Apr-13 2022 | $0.00038398 | $0.00037869 | $0.000385 | $0.00038088 | $384 | $662,313 |
| Apr-12 2022 | $0.0003804 | $0.00037395 | $0.00038621 | $0.0003794 | $381 | $656,129 |
| Apr-05 2022 | $0.0004488 | $0.0004488 | $0.00046048 | $0.00045642 | $49 | $774,117 |