時価総額 AR$2,204.34T
-1.43%
ボリューム24h AR$109.05T
-2.66%
BTC % 49.55%
-0.2%
ETH % 16.84%
-0.65%
硬貨
27.884
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2022 | AR$0.241276 | AR$0.241276 | AR$0.25593 | AR$0.25593 | AR$126,767 | AR$416,160,966 |
May-15 2022 | AR$0.25545 | AR$0.243429 | AR$0.256047 | AR$0.249537 | AR$134,063 | AR$440,607,923 |
May-14 2022 | AR$0.249087 | AR$0.237324 | AR$0.249313 | AR$0.240558 | AR$115,823 | AR$429,633,878 |
May-12 2022 | AR$0.232916 | AR$0.209462 | AR$0.257184 | AR$0.24776 | AR$1,633,384 | AR$401,740,490 |
May-11 2022 | AR$0.247979 | AR$0.247263 | AR$0.33394 | AR$0.332568 | AR$4,041,053 | AR$427,723,247 |
May-10 2022 | AR$0.514878 | AR$0.484544 | AR$0.536173 | AR$0.493481 | AR$8,887,398 | AR$888,076,789 |
May-09 2022 | AR$0.495009 | AR$0.281485 | AR$0.509065 | AR$0.29103 | AR$8,544,488 | AR$853,805,814 |
May-08 2022 | AR$0.290753 | AR$0.290742 | AR$0.297072 | AR$0.294277 | AR$326,494 | AR$501,500,051 |
May-02 2022 | AR$0.316096 | AR$0.310743 | AR$0.320023 | AR$0.315386 | AR$518,926 | AR$545,212,005 |
May-01 2022 | AR$0.314134 | AR$0.308713 | AR$0.315464 | AR$0.309075 | AR$516,190 | AR$541,829,413 |
Apr-29 2022 | AR$0.339975 | AR$0.339975 | AR$0.345293 | AR$0.344356 | AR$266,303 | AR$586,399,555 |
Apr-28 2022 | AR$0.344025 | AR$0.336604 | AR$0.349056 | AR$0.344642 | AR$269,951 | AR$593,385,442 |
Apr-13 2022 | AR$0.350195 | AR$0.345364 | AR$0.351122 | AR$0.347365 | AR$350,206 | AR$604,026,608 |
Apr-12 2022 | AR$0.346925 | AR$0.341042 | AR$0.352222 | AR$0.346016 | AR$347,470 | AR$598,386,827 |
Apr-05 2022 | AR$0.40931 | AR$0.40931 | AR$0.419961 | AR$0.416257 | AR$44,688 | AR$705,991,375 |
Nuggets(NUG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1320日間分析、16-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 911.9957 ARS.