時価総額 $2.41T
-0.74%
ボリューム24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
硬貨
28.945
+23
取引所
885
最後の更新
2 分 前
NUDES (NUDES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000085544151248952 | $0.000000000085526193265696 | $0.000000000085544151248952 | $0.000000000085526193265696 | $0 | - |
| Sep-29 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
| Sep-28 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
| Sep-27 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085526193265696 | - | - |
| Sep-26 2024 | $0.000000000085526193265696 | $0.000000000085526193265696 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0 | - |
| Sep-25 2024 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085547326150144 | - | - |
| Sep-24 2024 | $0.000000000085547326150144 | $0.000000000085547326150144 | $0.000000000085861673916735 | $0.000000000085861673916735 | $12 | - |
| Sep-23 2024 | $0.000000000085861673916735 | $0.000000000085808845170742 | $0.000000000085861673916735 | $0.000000000085808845170742 | $0 | - |
| Sep-22 2024 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085808845170742 | - | - |
| Sep-21 2024 | $0.000000000085808845170742 | $0.000000000085808845170742 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0 | - |
| Sep-20 2024 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0.000000000085875196584905 | $0.000000000085875196584905 | - | - |
| Sep-19 2024 | $0.000000000085875196584905 | $0.00000000008581946760934 | $0.000000000085875196584905 | $0.00000000008581946760934 | $0 | - |
| Sep-18 2024 | $0.00000000008581946760934 | $0.00000000008581946760934 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0 | - |
| Sep-17 2024 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0.00000000008583783339478 | $0.00000000008583783339478 | - | - |
| Sep-16 2024 | $0.00000000008583783339478 | $0.000000000085781292329698 | $0.00000000008583783339478 | $0.000000000085781292329698 | $0 | - |