時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Nucleon (XCFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.203033 | $0.182899 | $0.203033 | $0.187078 | $1,944 | - |
| Sep-25 2024 | $0.188043 | $0.188043 | $0.206794 | $0.197055 | $3,172 | - |
| Sep-24 2024 | $0.195196 | $0.178393 | $0.195196 | $0.178393 | $6,117 | - |
| Sep-23 2024 | $0.178395 | $0.169578 | $0.178395 | $0.169578 | $3,229 | - |
| Sep-22 2024 | $0.172736 | $0.168369 | $0.176447 | $0.176447 | $1,490 | - |
| Sep-21 2024 | $0.175391 | $0.174783 | $0.176461 | $0.176451 | $235 | - |
| Sep-20 2024 | $0.176451 | $0.171698 | $0.179596 | $0.174809 | $1,559 | - |
| Sep-19 2024 | $0.17481 | $0.17281 | $0.177187 | $0.17281 | $3,342 | - |
| Sep-18 2024 | $0.169205 | $0.163341 | $0.171237 | $0.167522 | $2,507 | - |
| Sep-17 2024 | $0.167066 | $0.156858 | $0.168399 | $0.156858 | $2,542 | - |
| Sep-16 2024 | $0.156858 | $0.156858 | $0.15972 | $0.159308 | $341 | - |
| Sep-15 2024 | $0.159308 | $0.159308 | $0.167405 | $0.166672 | $2,303 | - |
| Sep-14 2024 | $0.166788 | $0.166777 | $0.172272 | $0.172272 | $385 | - |
| Sep-13 2024 | $0.17252 | $0.166459 | $0.172539 | $0.169996 | $2,479 | - |
| Sep-12 2024 | $0.169996 | $0.163797 | $0.169998 | $0.163797 | $2,912 | - |