時価総額 €2.32T
-1.81%
ボリューム24h €139.81B
-27.93%
BTC % 50.42%
-0.15%
ETH % 16.26%
-0.43%
硬貨
28.114
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.00334903 | €0.00334903 | €0.00334903 | €0.00334903 | - | €36,778 |
May-15 2022 | €0.00334903 | €0.00334903 | €0.00334903 | €0.00334903 | - | €36,778 |
May-14 2022 | €0.00334903 | €0.00334903 | €0.00334903 | €0.00334903 | - | €36,778 |
May-13 2022 | €0.00334903 | €0.00334903 | €0.00334903 | €0.00334903 | - | €36,778 |
May-12 2022 | €0.00334903 | €0.00334903 | €0.00334903 | €0.00334903 | - | €36,778 |
May-11 2022 | €0.00334903 | €0.00334903 | €0.00334903 | €0.00334903 | - | €36,778 |
May-10 2022 | €0.00334903 | €0.00334903 | €0.00334903 | €0.00334903 | - | €36,778 |
May-09 2022 | €0.00334903 | €0.00169127 | €0.00336508 | €0.00174142 | - | €36,778 |
May-08 2022 | €0.00174132 | €0.00173507 | €0.00179588 | €0.00179588 | - | €19,123 |
May-07 2022 | €0.00179585 | €0.00054652 | €0.00180064 | €0.00086331 | - | €19,721 |
May-06 2022 | €0.00086329 | €0.00086329 | €0.00352628 | €0.00352123 | €2 | €9,480 |
May-05 2022 | €0.00352141 | €0.00247416 | €0.021304 | €0.021301 | €269 | €38,671 |
May-04 2022 | €0.021301 | €0.00225695 | €0.021811 | €0.00627756 | €365 | €233,929 |
May-03 2022 | €0.00627797 | €0.00279473 | €0.00630993 | €0.00279799 | €4 | €68,943 |
May-02 2022 | €0.00279802 | €0.00264521 | €0.00775691 | €0.00382476 | €13 | €30,727 |
NuBits(USNBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2792日間分析、25-11-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91467 EUR.