時価総額 €2.32T -1.81%
ボリューム24h €139.81B -27.93%
BTC % 50.42% -0.15%
ETH % 16.26% -0.43%
硬貨 28.114 +16
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2022 €0.00334903 €0.00334903 €0.00334903 €0.00334903 - €36,778
May-15 2022 €0.00334903 €0.00334903 €0.00334903 €0.00334903 - €36,778
May-14 2022 €0.00334903 €0.00334903 €0.00334903 €0.00334903 - €36,778
May-13 2022 €0.00334903 €0.00334903 €0.00334903 €0.00334903 - €36,778
May-12 2022 €0.00334903 €0.00334903 €0.00334903 €0.00334903 - €36,778
May-11 2022 €0.00334903 €0.00334903 €0.00334903 €0.00334903 - €36,778
May-10 2022 €0.00334903 €0.00334903 €0.00334903 €0.00334903 - €36,778
May-09 2022 €0.00334903 €0.00169127 €0.00336508 €0.00174142 - €36,778
May-08 2022 €0.00174132 €0.00173507 €0.00179588 €0.00179588 - €19,123
May-07 2022 €0.00179585 €0.00054652 €0.00180064 €0.00086331 - €19,721
May-06 2022 €0.00086329 €0.00086329 €0.00352628 €0.00352123 €2 €9,480
May-05 2022 €0.00352141 €0.00247416 €0.021304 €0.021301 €269 €38,671
May-04 2022 €0.021301 €0.00225695 €0.021811 €0.00627756 €365 €233,929
May-03 2022 €0.00627797 €0.00279473 €0.00630993 €0.00279799 €4 €68,943
May-02 2022 €0.00279802 €0.00264521 €0.00775691 €0.00382476 €13 €30,727

NuBits(USNBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2792日間分析、25-11-2016日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91467 EUR.