時価総額 $2.41T
0.3%
ボリューム24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
Jun-01 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
May-31 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
May-30 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
May-29 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
May-28 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
May-27 2023 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
May-26 2023 | $0.00006402 | $0.00006397 | $0.00006407 | $0.000064 | - | - |
May-25 2023 | $0.000064 | $0.00005998 | $0.00006802 | $0.00006199 | $361 | - |
May-24 2023 | $0.00006199 | $0.000054 | $0.00007102 | $0.00006801 | $950 | - |
May-23 2023 | $0.000068 | $0.00005799 | $0.00007109 | $0.00007102 | $1,131 | - |
May-22 2023 | $0.00007102 | $0.00007101 | $0.00008605 | $0.00008102 | $6,977 | - |
May-21 2023 | $0.00008102 | $0.000081 | $0.00008105 | $0.00008103 | - | - |
May-20 2023 | $0.00008103 | $0.000079 | $0.00008402 | $0.00007901 | $382 | - |
May-19 2023 | $0.00007901 | $0.00007198 | $0.00008601 | $0.00007199 | $2,720 | - |