時価総額 $74.85T
94.76%
ボリューム24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
Novatoken (NVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-24 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-23 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-22 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-21 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-20 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-19 2023 | $0.0000010218 | $0.0000010155 | $0.0000010279 | $0.0000010155 | - | - |
| Jul-18 2023 | $0.000001014 | $0.0000010123 | $0.0000011235 | $0.0000011169 | $6 | - |
| Jul-17 2023 | $0.0000011132 | $0.000000924 | $0.0000011136 | $0.000000924 | $6 | - |
| Jul-16 2023 | $0.0000009306 | $0.0000008731 | $0.0000009534 | $0.0000008731 | $1 | - |
| Jul-15 2023 | $0.0000008748 | $0.0000007884 | $0.0000008775 | $0.0000007884 | $5 | - |
| Jul-14 2023 | $0.000000785 | $0.0000007781 | $0.0000014355 | $0.0000014344 | $21 | - |
| Jul-13 2023 | $0.0000014344 | $0.0000014172 | $0.0000014355 | $0.0000014237 | - | - |
| Jul-12 2023 | $0.0000014244 | $0.0000013236 | $0.0000014591 | $0.0000013236 | $1 | - |
| Jul-11 2023 | $0.0000013236 | $0.0000013236 | $0.0000013236 | $0.0000013236 | - | - |