時価総額 $2.46T
-0.35%
ボリューム24h $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
硬貨
28.913
+5
取引所
885
最後の更新
1 分 前
NovaDEX (NVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00084597 | $0.00084292 | $0.00086923 | $0.00084999 | $575 | - |
| Sep-27 2024 | $0.00084947 | $0.00080387 | $0.00085572 | $0.00082156 | $696 | - |
| Sep-26 2024 | $0.00081583 | $0.0007698 | $0.00082957 | $0.00077446 | $815 | - |
| Sep-25 2024 | $0.00077439 | $0.00077439 | $0.00082689 | $0.00082572 | $1,393 | - |
| Sep-24 2024 | $0.00080801 | $0.00077038 | $0.00080801 | $0.00077736 | $1,364 | - |
| Sep-23 2024 | $0.00077729 | $0.00076957 | $0.00079155 | $0.000786 | $689 | - |
| Sep-22 2024 | $0.00078827 | $0.00076771 | $0.000809 | $0.00078388 | $405 | - |
| Sep-21 2024 | $0.0007817 | $0.0007817 | $0.00081967 | $0.00080792 | $395 | - |
| Sep-20 2024 | $0.00080853 | $0.00080507 | $0.00085879 | $0.00081751 | $927 | - |
| Sep-19 2024 | $0.00082801 | $0.00077003 | $0.00082801 | $0.00077003 | $1,157 | - |
| Sep-18 2024 | $0.00076672 | $0.00075756 | $0.00079151 | $0.00078966 | $801 | - |
| Sep-17 2024 | $0.00079729 | $0.00077367 | $0.00080114 | $0.0007954 | $502 | - |
| Sep-16 2024 | $0.00079659 | $0.00073983 | $0.00079746 | $0.00077201 | $1,257 | - |
| Sep-15 2024 | $0.00078459 | $0.00078444 | $0.00082323 | $0.00079256 | $814 | - |
| Sep-14 2024 | $0.00079556 | $0.00078721 | $0.00080699 | $0.00079576 | $776 | - |