時価総額 $2.43T
-1.37%
ボリューム24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
NovaCore (NCOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00014694 | $0.00014694 | $0.00014694 | $0.00014694 | $11 | - |
| Sep-28 2024 | $0.00014787 | $0.00013388 | $0.00014982 | $0.00013388 | $356 | - |
| Sep-27 2024 | $0.00013388 | $0.00011924 | $0.00013388 | $0.00012019 | $2,609 | - |
| Sep-26 2024 | $0.00012019 | $0.00012019 | $0.00013432 | $0.00012287 | $4,400 | - |
| Sep-25 2024 | $0.00012287 | $0.00012287 | $0.00012287 | $0.00012287 | - | - |
| Sep-24 2024 | $0.00012287 | $0.00012093 | $0.00012287 | $0.00012093 | $91 | - |
| Sep-23 2024 | $0.00012093 | $0.00012093 | $0.00012093 | $0.00012093 | $99 | - |
| Sep-22 2024 | $0.00011991 | $0.00011123 | $0.00011991 | $0.00011123 | $836 | - |
| Sep-21 2024 | $0.00011123 | $0.00010914 | $0.00011123 | $0.00010914 | $313 | - |
| Sep-20 2024 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Sep-19 2024 | $0.00010914 | $0.00010449 | $0.00010914 | $0.00010449 | $447 | - |
| Sep-18 2024 | $0.00010449 | $0.00010449 | $0.00011028 | $0.00010968 | $1,858 | - |
| Sep-17 2024 | $0.00010968 | $0.00009535 | $0.00010968 | $0.00009535 | $1,371 | - |
| Sep-16 2024 | $0.00009535 | $0.00008335 | $0.00009535 | $0.00008886 | $1,884 | - |
| Sep-15 2024 | $0.00008886 | $0.00008886 | $0.00009603 | $0.00009603 | $1,503 | - |