時価総額 $2.39T
-2.62%
ボリューム24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
硬貨
28.941
+26
取引所
885
最後の更新
32 秒 前
Nova DAO (NOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
| Sep-28 2024 | $0.0007861 | $0.00078209 | $0.0007861 | $0.00078209 | $523 | - |
| Sep-27 2024 | $0.00078209 | $0.00077716 | $0.00078209 | $0.00077716 | $511 | - |
| Sep-26 2024 | $0.00077716 | $0.00076631 | $0.00077716 | $0.00076631 | $963 | - |
| Sep-25 2024 | $0.00076631 | $0.00076631 | $0.00077544 | $0.00077066 | $2,198 | - |
| Sep-24 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |
| Sep-23 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |
| Sep-22 2024 | $0.00077066 | $0.00077066 | $0.00079064 | $0.00079064 | $1,570 | - |
| Sep-21 2024 | $0.00079064 | $0.00073097 | $0.00079064 | $0.00073097 | $3,216 | - |
| Sep-20 2024 | $0.00073097 | $0.00073097 | $0.00073097 | $0.00073097 | - | - |
| Sep-19 2024 | $0.00073097 | $0.00069009 | $0.00073097 | $0.00069009 | $547 | - |
| Sep-18 2024 | $0.00069009 | $0.00069009 | $0.000722 | $0.000722 | $164 | - |
| Sep-17 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |
| Sep-16 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |
| Sep-15 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |