時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
59 秒 前
Noti (NOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-07 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-06 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-05 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-04 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-03 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-02 2025 | $0.00679346 | $0.00674564 | $0.00679346 | $0.00674564 | - | $175,794 |
| May-01 2025 | $0.00674564 | $0.00649637 | $0.00674564 | $0.00649637 | - | $174,557 |
| Apr-30 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
| Apr-29 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
| Apr-28 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
| Apr-27 2025 | $0.00649637 | $0.00582228 | $0.00649637 | $0.00582228 | - | $168,106 |
| Apr-26 2025 | $0.00582228 | $0.00582228 | $0.00582228 | $0.00582228 | - | $150,663 |
| Apr-25 2025 | $0.00582228 | $0.00567398 | $0.00582228 | $0.00567398 | - | $150,663 |
| Apr-24 2025 | $0.00567398 | $0.00559695 | $0.00567398 | $0.00559695 | - | $146,826 |