時価総額 $2.21T
-0.22%
ボリューム24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
硬貨
28.479
+13
取引所
885
最後の更新
2 分 前
Note Blockchain (NTBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.0000012714 | $0.0000012421 | $0.0000012766 | $0.0000012506 | - | - |
| Apr-02 2022 | $0.0000012498 | $0.0000012457 | $0.0000012785 | $0.0000012738 | - | - |
| Mar-26 2022 | $0.0000012397 | $0.0000012218 | $0.000001252 | $0.0000012372 | - | - |
| Mar-25 2022 | $0.000001243 | $0.0000012255 | $0.0000012457 | $0.0000012269 | $1 | - |
| Jan-21 2022 | $0.0000011491 | $0.0000011394 | $0.0000013091 | $0.0000013054 | $1 | - |
| Jan-20 2022 | $0.0000013111 | $0.0000013111 | $0.0000013423 | $0.0000013369 | $2 | - |
| Jan-14 2022 | $0.0000014373 | $0.0000013644 | $0.0000014594 | $0.000001367 | $1 | - |
| Jan-13 2022 | $0.0000013684 | $0.0000013534 | $0.0000013747 | $0.000001363 | $1 | - |
| Jan-11 2022 | $0.0000012885 | $0.0000012627 | $0.0000012949 | $0.0000012678 | $1 | - |
| Jan-10 2022 | $0.000001268 | $0.0000012201 | $0.0000013109 | $0.0000013096 | $1 | - |
| Jan-09 2022 | $0.0000013244 | $0.0000012863 | $0.0000013247 | $0.0000012987 | - | - |
| Jan-08 2022 | $0.0000013025 | $0.0000013024 | $0.0000013133 | $0.0000013105 | - | - |
| Jan-02 2022 | $0.0000015083 | $0.0000014858 | $0.0000015086 | $0.0000015084 | $1 | - |
| Jan-01 2022 | $0.0000015063 | $0.0000014886 | $0.0000015077 | $0.0000014886 | $1 | - |
| Dec-22 2021 | $0.0000015863 | $0.0000015366 | $0.0000015935 | $0.0000015492 | - | - |