時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
14 秒 前
NOTDOG (NOTDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-31 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-30 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-29 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-28 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-27 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-26 2025 | $0.0000000603 | $0.0000000603 | $0.0000000673 | $0.0000000673 | - | - |
| Jul-25 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Jul-24 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Jul-23 2025 | $0.0000000673 | $0.0000000658 | $0.0000000673 | $0.0000000658 | - | - |
| Jul-22 2025 | $0.0000000658 | $0.0000000632 | $0.000000066 | $0.0000000632 | - | - |
| Jul-21 2025 | $0.0000000632 | $0.0000000595 | $0.0000000632 | $0.0000000595 | - | - |
| Jul-20 2025 | $0.0000000595 | $0.0000000574 | $0.0000000599 | $0.0000000599 | - | - |
| Jul-19 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Jul-18 2025 | $0.0000000599 | $0.0000000567 | $0.0000000599 | $0.0000000567 | - | - |