時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
21 秒 前
NOTCOIN INU ($NOTINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000015845 | $0.0000015616 | $0.0000016192 | $0.0000015616 | $861 | - |
| Jul-25 2024 | $0.0000015662 | $0.0000015536 | $0.0000016675 | $0.0000016659 | $1,089 | - |
| Jul-24 2024 | $0.0000016659 | $0.0000016576 | $0.0000016913 | $0.0000016576 | $234 | - |
| Jul-23 2024 | $0.00000166 | $0.0000016555 | $0.000001727 | $0.0000017233 | $600 | - |
| Jul-22 2024 | $0.0000017233 | $0.0000017163 | $0.0000018295 | $0.0000018295 | $1,408 | - |
| Jul-21 2024 | $0.0000018216 | $0.0000018014 | $0.0000018776 | $0.0000018696 | $1,047 | - |
| Jul-20 2024 | $0.0000018763 | $0.0000018639 | $0.0000018946 | $0.0000018797 | $365 | - |
| Jul-19 2024 | $0.0000018797 | $0.0000018797 | $0.0000019086 | $0.0000018895 | $870 | - |
| Jul-18 2024 | $0.0000019073 | $0.000001874 | $0.0000019513 | $0.000001901 | $1,073 | - |
| Jul-17 2024 | $0.0000019202 | $0.0000019138 | $0.0000020635 | $0.0000020635 | $3,332 | - |
| Jul-16 2024 | $0.0000020641 | $0.0000020578 | $0.0000021722 | $0.0000021625 | $1,053 | - |
| Jul-15 2024 | $0.0000021587 | $0.0000021044 | $0.0000021713 | $0.000002145 | $896 | - |
| Jul-14 2024 | $0.0000021122 | $0.0000020874 | $0.0000021397 | $0.0000021192 | $207 | - |
| Jul-13 2024 | $0.000002117 | $0.000002103 | $0.0000021774 | $0.0000021706 | $1,174 | - |
| Jul-12 2024 | $0.0000021679 | $0.0000021397 | $0.0000021974 | $0.0000021751 | $615 | - |