時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
NOTCOIN INU ($NOTINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000341 | $0.0000003365 | $0.000000341 | $0.0000003365 | - | - |
| Sep-08 2025 | $0.0000003365 | $0.0000003295 | $0.0000003365 | $0.0000003295 | - | - |
| Sep-07 2025 | $0.0000003295 | $0.0000003247 | $0.0000003295 | $0.0000003247 | - | - |
| Sep-06 2025 | $0.0000003247 | $0.0000003247 | $0.0000003401 | $0.0000003401 | - | - |
| Sep-05 2025 | $0.0000003401 | $0.0000003401 | $0.0000003401 | $0.0000003401 | - | - |
| Sep-04 2025 | $0.0000003401 | $0.0000003401 | $0.0000003401 | $0.0000003401 | - | - |
| Sep-03 2025 | $0.0000003401 | $0.0000003314 | $0.0000003401 | $0.0000003314 | - | - |
| Sep-02 2025 | $0.0000003314 | $0.0000003314 | $0.0000003314 | $0.0000003314 | - | - |
| Sep-01 2025 | $0.0000003314 | $0.0000003314 | $0.000000336 | $0.0000003344 | - | - |
| Aug-31 2025 | $0.0000003344 | $0.0000003344 | $0.0000003344 | $0.0000003344 | - | - |
| Aug-30 2025 | $0.0000003344 | $0.0000003344 | $0.000000345 | $0.000000345 | $276 | - |
| Aug-29 2025 | $0.000000345 | $0.000000345 | $0.0000003451 | $0.0000003451 | - | - |
| Aug-28 2025 | $0.0000003451 | $0.0000003435 | $0.0000003517 | $0.0000003435 | - | - |
| Aug-27 2025 | $0.0000003435 | $0.0000003435 | $0.0000003526 | $0.0000003526 | $132 | - |
| Aug-26 2025 | $0.0000003526 | $0.0000003417 | $0.000000353 | $0.000000353 | - | - |