時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
NOTCOIN INU ($NOTINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002874 | $0.0000002874 | $0.0000003161 | $0.0000003161 | - | - |
| Jun-21 2025 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
| Jun-20 2025 | $0.0000003161 | $0.0000003161 | $0.0000003179 | $0.0000003179 | - | - |
| Jun-19 2025 | $0.0000003179 | $0.0000003179 | $0.0000003179 | $0.0000003179 | - | - |
| Jun-18 2025 | $0.0000003179 | $0.0000003179 | $0.0000003179 | $0.0000003179 | - | - |
| Jun-17 2025 | $0.0000003179 | $0.0000003164 | $0.0000003179 | $0.0000003164 | - | - |
| Jun-16 2025 | $0.0000003236 | $0.0000003165 | $0.000000326 | $0.0000003165 | - | - |
| Jun-15 2025 | $0.0000003165 | $0.0000003162 | $0.0000003165 | $0.0000003162 | - | - |
| Jun-14 2025 | $0.0000003162 | $0.0000003162 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-13 2025 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-12 2025 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-11 2025 | $0.0000003577 | $0.0000003577 | $0.0000003577 | $0.0000003577 | - | - |
| Jun-10 2025 | $0.0000003384 | $0.0000003384 | $0.0000003384 | $0.0000003384 | - | - |
| Jun-09 2025 | $0.0000003384 | $0.0000003299 | $0.0000003384 | $0.0000003299 | - | - |
| Jun-08 2025 | $0.0000003299 | $0.0000003299 | $0.0000003299 | $0.0000003299 | - | - |