時価総額 $3.18T
-3.28%
ボリューム24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
硬貨
33.825
+14
取引所
885
最後の更新
1 分 前
NOTCOIN INU ($NOTINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-08 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-07 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-06 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-05 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-04 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-03 2025 | $0.0000001575 | $0.0000001558 | $0.0000001575 | $0.0000001558 | - | - |
| Dec-02 2025 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |
| Dec-01 2025 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |
| Nov-30 2025 | $0.0000001558 | $0.0000001558 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-29 2025 | $0.0000001576 | $0.0000001576 | $0.0000001604 | $0.0000001604 | - | - |
| Nov-28 2025 | $0.0000001604 | $0.0000001594 | $0.0000001604 | $0.0000001594 | - | - |
| Nov-27 2025 | $0.0000001594 | $0.0000001532 | $0.0000001594 | $0.0000001532 | - | - |
| Nov-26 2025 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
| Nov-25 2025 | $0.0000001532 | $0.0000001509 | $0.0000001562 | $0.0000001562 | - | - |