時価総額 $74.86T
94.75%
ボリューム24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
NOTCOIN INU ($NOTINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000003186 | $0.0000003186 | $0.0000003242 | $0.0000003242 | - | - |
| Jul-14 2025 | $0.0000003242 | $0.0000003156 | $0.0000003242 | $0.0000003156 | - | - |
| Jul-13 2025 | $0.0000003156 | $0.000000305 | $0.0000003223 | $0.000000305 | $36 | - |
| Jul-12 2025 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Jul-11 2025 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Jul-10 2025 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Jul-09 2025 | $0.000000305 | $0.0000002978 | $0.000000305 | $0.0000002978 | - | - |
| Jul-08 2025 | $0.0000002978 | $0.0000002978 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-07 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-06 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-05 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-04 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-03 2025 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | - |
| Jul-02 2025 | $0.0000003099 | $0.0000003005 | $0.0000003099 | $0.0000003005 | $1 | - |
| Jul-01 2025 | $0.0000003005 | $0.0000003005 | $0.0000003005 | $0.0000003005 | - | - |