時価総額 $2.22T
-0.55%
ボリューム24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
Jul-07 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
Jul-06 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
Jul-05 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
Jul-04 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
Jul-03 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
Jul-02 2023 | $0.000000009146530449321699 | $0.000000009088117042182801 | $0.0000000091479665485207 | $0.0000000091479665485207 | - | - |
Jul-01 2023 | $0.000000009137681358448501 | $0.0000000091158810927745 | $0.0000000091556216509855 | $0.0000000091158810927745 | $31 | - |
Jun-30 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | - | - |
Jun-29 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | - | - |
Jun-28 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | - | - |
Jun-26 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $29 | - |
Jun-25 2023 | $0.000000009114921568626 | $0.0000000090517863330663 | $0.000000009197004491218101 | $0.000000009141945895945 | $29 | - |
Jun-24 2023 | $0.000000009141945895945 | $0.000000009141945895945 | $0.000000009141945895945 | $0.000000009141945895945 | $22 | - |
Jun-23 2023 | $0.0000000091398311595486 | $0.0000000090553733145299 | $0.0000000092857562577119 | $0.000000009089382327145899 | $22 | - |