時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
Not Financial Advice (NFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.029549 | $0.026715 | $0.029549 | $0.026715 | $336 | - |
| Sep-25 2024 | $0.026843 | $0.026832 | $0.032151 | $0.031032 | $3,930 | - |
| Sep-24 2024 | $0.031228 | $0.031228 | $0.036389 | $0.036389 | $1,627 | - |
| Sep-23 2024 | $0.036389 | $0.03631 | $0.044106 | $0.041987 | $1,937 | - |
| Sep-22 2024 | $0.041996 | $0.035984 | $0.05405 | $0.05321 | $4,650 | - |
| Sep-21 2024 | $0.052966 | $0.030098 | $0.053634 | $0.030098 | $3,349 | - |
| Sep-20 2024 | $0.030124 | $0.029451 | $0.031409 | $0.029691 | $6,059 | - |
| Sep-19 2024 | $0.030072 | $0.027948 | $0.030815 | $0.028014 | $21,432 | - |
| Sep-18 2024 | $0.028014 | $0.027928 | $0.031737 | $0.031737 | $3,035 | - |
| Sep-17 2024 | $0.031715 | $0.028018 | $0.031809 | $0.029778 | $989 | - |
| Sep-16 2024 | $0.029776 | $0.027952 | $0.031153 | $0.029458 | $1,893 | - |
| Sep-15 2024 | $0.029974 | $0.029791 | $0.030728 | $0.03059 | $392 | - |
| Sep-14 2024 | $0.030535 | $0.028737 | $0.037448 | $0.037318 | $6,443 | - |
| Sep-13 2024 | $0.037616 | $0.037616 | $0.039093 | $0.039093 | $6,036 | - |
| Sep-12 2024 | $0.039094 | $0.038039 | $0.04901 | $0.041626 | $11,943 | - |