時価総額 $2.42T
-1.24%
ボリューム24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
硬貨
28.936
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
Sep-28 2024 | $0.00014444 | $0.00014444 | $0.00014574 | $0.00014574 | $94 | - |
Sep-27 2024 | $0.00014574 | $0.0001424 | $0.00014726 | $0.00014341 | $943 | - |
Sep-26 2024 | $0.00014341 | $0.00013449 | $0.00014598 | $0.00013449 | $1,023 | - |
Sep-25 2024 | $0.00013449 | $0.00013449 | $0.00013449 | $0.00013449 | - | - |
Sep-24 2024 | $0.00013449 | $0.00013449 | $0.00013449 | $0.00013449 | - | - |
Sep-23 2024 | $0.00013449 | $0.00013218 | $0.00013449 | $0.00013218 | $3 | - |
Sep-22 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Sep-21 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Sep-20 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Sep-19 2024 | $0.00013218 | $0.0001217 | $0.00013218 | $0.0001217 | $7 | - |
Sep-18 2024 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Sep-17 2024 | $0.0001217 | $0.0001217 | $0.00012819 | $0.00012819 | $1 | - |
Sep-16 2024 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
Sep-15 2024 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |