時価総額 $2.17T
1.03%
ボリューム24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
57 秒 前
North Pole (NORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-29 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-28 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-27 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-26 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-25 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-24 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-23 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Aug-22 2022 | $0.00003042 | $0.00003042 | $0.00003211 | $0.00003211 | $4 | - |
| Aug-21 2022 | $0.00003211 | $0.0000321 | $0.00003211 | $0.0000321 | - | - |
| Aug-20 2022 | $0.0000321 | $0.0000321 | $0.00003313 | $0.00003313 | $0 | - |
| Aug-19 2022 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-18 2022 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
| Aug-17 2022 | $0.00003313 | $0.00003313 | $0.00003572 | $0.00003572 | $4 | - |
| Aug-16 2022 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |