時価総額 $2.41T
-6.01%
ボリューム24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
硬貨
28.340
+24
取引所
885
最後の更新
2 分 前
Normie (NORMIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.086157 | $0.081696 | $0.08671 | $0.082487 | $6,931,333 | - |
| Apr-23 2024 | $0.082799 | $0.0638 | $0.08752 | $0.069243 | $6,937,559 | - |
| Apr-22 2024 | $0.070136 | $0.060338 | $0.070136 | $0.063348 | $6,428,658 | - |
| Apr-21 2024 | $0.063526 | $0.063526 | $0.0735 | $0.070282 | $6,092,225 | - |
| Apr-20 2024 | $0.068268 | $0.056218 | $0.072853 | $0.056218 | $6,875,808 | - |
| Apr-19 2024 | $0.058312 | $0.051257 | $0.066086 | $0.061264 | $8,488,474 | - |
| Apr-18 2024 | $0.059285 | $0.052289 | $0.063968 | $0.058409 | $7,626,304 | - |
| Apr-17 2024 | $0.05896 | $0.052982 | $0.068115 | $0.068115 | $7,743,365 | - |
| Apr-16 2024 | $0.067939 | $0.05878 | $0.072559 | $0.070323 | $8,125,482 | - |
| Apr-15 2024 | $0.069274 | $0.067694 | $0.088406 | $0.084648 | $8,088,353 | - |
| Apr-14 2024 | $0.079979 | $0.062151 | $0.079979 | $0.062863 | $10,414,192 | - |
| Apr-13 2024 | $0.072873 | $0.055039 | $0.080857 | $0.076642 | $9,646,097 | - |
| Apr-12 2024 | $0.083884 | $0.068355 | $0.096429 | $0.096429 | $7,831,713 | - |
| Apr-11 2024 | $0.096244 | $0.089668 | $0.1183 | $0.098311 | $8,673,702 | - |
| Apr-10 2024 | $0.09701 | $0.093484 | $0.118004 | $0.118004 | $8,221,855 | - |