時価総額 $2.59T
-0.52%
ボリューム24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Oct-01 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-30 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-29 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-28 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-27 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-26 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Sep-25 2023 | $0.00001827 | $0.00001811 | $0.00001854 | $0.00001839 | $6 | - |
Sep-24 2023 | $0.00001855 | $0.00001854 | $0.00001877 | $0.00001877 | $1 | - |
Sep-23 2023 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
Sep-22 2023 | $0.00001877 | $0.00001873 | $0.00001884 | $0.00001873 | - | - |
Sep-21 2023 | $0.00001874 | $0.00001762 | $0.00001936 | $0.00001762 | $26 | - |
Sep-20 2023 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Sep-19 2023 | $0.00001763 | $0.00001758 | $0.00001774 | $0.00001771 | $0 | - |
Sep-18 2023 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |