時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00122885 | $0.00122262 | $0.00134354 | $0.00134354 | $664 | - |
Jul-14 2025 | $0.00134354 | $0.00134354 | $0.00180172 | $0.00179394 | $1,601 | - |
Jul-13 2025 | $0.00185172 | $0.00177477 | $0.00191186 | $0.00184455 | $1,483 | - |
Jul-12 2025 | $0.00184454 | $0.0018419 | $0.00193049 | $0.0018873 | - | - |
Jul-11 2025 | $0.00186757 | $0.00182327 | $0.00198749 | $0.00198749 | $13,242 | - |