時価総額 $3.16T
-3.42%
ボリューム24h $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
硬貨
33.818
+9
取引所
885
最後の更新
3 分 前
NORA (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001559 | $0.00001559 | $0.00001613 | $0.00001613 | - | - |
| Dec-14 2025 | $0.00001613 | $0.00001613 | $0.00001661 | $0.00001661 | - | - |
| Dec-13 2025 | $0.00001661 | $0.00001661 | $0.00001684 | $0.00001684 | - | - |
| Dec-12 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Dec-11 2025 | $0.00001684 | $0.00001684 | $0.00001733 | $0.00001733 | - | - |
| Dec-10 2025 | $0.00001733 | $0.00001705 | $0.00001733 | $0.00001705 | - | - |
| Dec-09 2025 | $0.00001705 | $0.00001667 | $0.00001705 | $0.00001667 | - | - |
| Dec-08 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Dec-07 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Dec-06 2025 | $0.00001667 | $0.00001667 | $0.0000176 | $0.0000176 | - | - |
| Dec-05 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Dec-04 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Dec-03 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Dec-02 2025 | $0.0000176 | $0.0000161 | $0.0000176 | $0.00001705 | - | - |
| Dec-01 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |