時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
12 秒 前
NORA (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001721 | $0.00001721 | $0.00001764 | $0.00001764 | - | - |
| Nov-17 2025 | $0.00001764 | $0.00001764 | $0.00001945 | $0.00001945 | - | - |
| Nov-16 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Nov-15 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Nov-14 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Nov-13 2025 | $0.00001945 | $0.00001945 | $0.00002022 | $0.00002022 | - | - |
| Nov-12 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Nov-11 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Nov-10 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Nov-09 2025 | $0.00002022 | $0.00001996 | $0.00002022 | $0.00001996 | - | - |
| Nov-08 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Nov-07 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Nov-06 2025 | $0.00001996 | $0.00001996 | $0.00002071 | $0.00002071 | - | - |
| Nov-05 2025 | $0.00002071 | $0.00002071 | $0.00002134 | $0.00002134 | - | - |
| Nov-04 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | - |