時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
NORA (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002392 | $0.00002381 | $0.00002442 | $0.00002381 | - | - |
| Oct-26 2025 | $0.00002381 | $0.00002318 | $0.00002381 | $0.00002318 | $26 | - |
| Oct-25 2025 | $0.000023 | $0.00002288 | $0.000023 | $0.00002288 | - | - |
| Oct-24 2025 | $0.00002288 | $0.00002288 | $0.00002288 | $0.00002288 | - | - |
| Oct-23 2025 | $0.00002288 | $0.00002211 | $0.00002288 | $0.00002211 | - | - |
| Oct-22 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Oct-21 2025 | $0.00002211 | $0.00002211 | $0.00002298 | $0.00002286 | - | - |
| Oct-20 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-19 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-18 2025 | $0.00002286 | $0.00002258 | $0.00002382 | $0.00002382 | - | - |
| Oct-17 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Oct-16 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Oct-15 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Oct-14 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Oct-13 2025 | $0.00002382 | $0.00002244 | $0.00002382 | $0.00002244 | - | - |