時価総額 $2.39T
-2.25%
ボリューム24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
NORA (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000099711 | $0.0000099711 | $0.0000099711 | $0.0000099711 | - | - |
| Feb-22 2026 | $0.0000099711 | $0.0000099711 | $0.00001031 | $0.00001031 | - | - |
| Feb-21 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-20 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-19 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-18 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-17 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-16 2026 | $0.00001031 | $0.00001031 | $0.00001042 | $0.00001042 | $45 | - |
| Feb-15 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Feb-14 2026 | $0.00001034 | $0.00001031 | $0.00001034 | $0.00001031 | - | - |
| Feb-13 2026 | $0.00001031 | $0.0000098754 | $0.00001031 | $0.0000098754 | $3 | - |
| Feb-12 2026 | $0.0000098754 | $0.0000098754 | $0.000009924 | $0.000009924 | - | - |
| Feb-11 2026 | $0.000009924 | $0.000009924 | $0.00001072 | $0.00001072 | - | - |
| Feb-10 2026 | $0.00001072 | $0.00001072 | $0.00001098 | $0.00001098 | - | - |
| Feb-09 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |