時価総額 $74.86T
94.75%
ボリューム24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
1 分 前
NORA (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004007 | $0.00003903 | $0.00004114 | $0.00004114 | - | - |
| Jul-14 2025 | $0.00004114 | $0.00004097 | $0.00004134 | $0.00004097 | - | - |
| Jul-13 2025 | $0.00004097 | $0.00004046 | $0.00004149 | $0.00004046 | - | - |
| Jul-12 2025 | $0.00004046 | $0.00004046 | $0.00004188 | $0.00004188 | - | - |
| Jul-11 2025 | $0.00004188 | $0.00004187 | $0.00004329 | $0.00004329 | - | - |
| Jul-10 2025 | $0.00004263 | $0.0000414 | $0.00004263 | $0.00004142 | - | - |
| Jul-09 2025 | $0.00004104 | $0.00003525 | $0.00004104 | $0.00003525 | - | - |
| Jul-08 2025 | $0.00003525 | $0.00003403 | $0.00003525 | $0.00003403 | - | - |
| Jul-07 2025 | $0.00003403 | $0.00003403 | $0.00003494 | $0.00003466 | - | - |
| Jul-06 2025 | $0.00003466 | $0.00003315 | $0.00003466 | $0.00003315 | - | - |
| Jul-05 2025 | $0.00003315 | $0.00003315 | $0.00003381 | $0.00003363 | - | - |
| Jul-04 2025 | $0.00003363 | $0.00003363 | $0.00003496 | $0.00003496 | - | - |
| Jul-03 2025 | $0.00003496 | $0.00003414 | $0.00003599 | $0.00003414 | - | - |
| Jul-02 2025 | $0.00003414 | $0.0000334 | $0.00003414 | $0.0000334 | - | - |
| Jul-01 2025 | $0.0000334 | $0.0000334 | $0.00003542 | $0.00003542 | - | - |