時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
5 秒 前
NORA (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003046 | $0.00003046 | $0.00003301 | $0.00003301 | - | - |
| Jun-21 2025 | $0.00003301 | $0.00003301 | $0.00003425 | $0.00003336 | - | - |
| Jun-20 2025 | $0.00003336 | $0.00003336 | $0.00003579 | $0.00003579 | - | - |
| Jun-19 2025 | $0.00003648 | $0.00003574 | $0.00003664 | $0.00003664 | $1 | - |
| Jun-18 2025 | $0.00003664 | $0.0000361 | $0.00003689 | $0.00003689 | - | - |
| Jun-17 2025 | $0.00003689 | $0.00003689 | $0.00003983 | $0.00003983 | - | - |
| Jun-16 2025 | $0.00003983 | $0.00003817 | $0.0000399 | $0.00003843 | - | - |
| Jun-15 2025 | $0.00003843 | $0.00003647 | $0.00003843 | $0.00003647 | - | - |
| Jun-14 2025 | $0.00003647 | $0.00003647 | $0.00003777 | $0.00003777 | - | - |
| Jun-13 2025 | $0.00003985 | $0.00003985 | $0.0000423 | $0.00004023 | - | - |
| Jun-12 2025 | $0.00004023 | $0.00003855 | $0.00004023 | $0.00003855 | - | - |
| Jun-11 2025 | $0.00003855 | $0.00003855 | $0.00004173 | $0.0000395 | $483 | - |
| Jun-10 2025 | $0.0000395 | $0.00003786 | $0.00004422 | $0.00004414 | - | - |
| Jun-09 2025 | $0.00004414 | $0.00004069 | $0.00004414 | $0.00004069 | $93 | - |
| Jun-08 2025 | $0.00004069 | $0.00003927 | $0.00004069 | $0.00003967 | - | - |