時価総額 $3.02T
-7.23%
ボリューム24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
29 秒 前
NORA (NORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000155 | $0.0000155 | $0.0000161 | $0.0000161 | - | - |
| Jan-28 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jan-27 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jan-26 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jan-25 2026 | $0.0000161 | $0.0000161 | $0.00001688 | $0.00001688 | - | - |
| Jan-24 2026 | $0.00001688 | $0.00001688 | $0.00001751 | $0.00001751 | - | - |
| Jan-23 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jan-22 2026 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jan-21 2026 | $0.00001772 | $0.00001695 | $0.00001772 | $0.00001695 | $26 | - |
| Jan-20 2026 | $0.00001695 | $0.00001695 | $0.00001796 | $0.00001796 | $108 | - |
| Jan-19 2026 | $0.00001796 | $0.00001763 | $0.00001873 | $0.00001873 | - | - |
| Jan-18 2026 | $0.00001873 | $0.00001846 | $0.00001873 | $0.00001846 | - | - |
| Jan-17 2026 | $0.00001846 | $0.00001838 | $0.00001846 | $0.00001838 | - | - |
| Jan-16 2026 | $0.00001838 | $0.00001838 | $0.00001853 | $0.00001853 | - | - |
| Jan-15 2026 | $0.00001853 | $0.00001814 | $0.00001853 | $0.00001814 | - | - |