時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
NOOOO (NOOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00047275 | $0.00046909 | $0.00052522 | $0.00052522 | - | - |
| Jun-21 2025 | $0.00052522 | $0.00052084 | $0.0005449 | $0.0005449 | - | - |
| Jun-20 2025 | $0.0005449 | $0.00053123 | $0.0005449 | $0.00053123 | - | - |
| Jun-19 2025 | $0.00053123 | $0.00053123 | $0.00056046 | $0.00056046 | - | - |
| Jun-18 2025 | $0.00056046 | $0.00056046 | $0.00059796 | $0.00059796 | $1 | - |
| Jun-17 2025 | $0.00059796 | $0.00059796 | $0.00059796 | $0.00059796 | - | - |
| Jun-16 2025 | $0.00060178 | $0.00060178 | $0.00060178 | $0.00060178 | - | - |
| Jun-15 2025 | $0.00057449 | $0.00055093 | $0.00057449 | $0.00055093 | - | - |
| Jun-14 2025 | $0.00055093 | $0.00055093 | $0.00055093 | $0.00055093 | - | - |
| Jun-13 2025 | $0.00055093 | $0.00054988 | $0.00060446 | $0.00060446 | - | - |
| Jun-12 2025 | $0.00060446 | $0.00060446 | $0.00063815 | $0.00063815 | - | - |
| Jun-11 2025 | $0.00063815 | $0.00063815 | $0.00063815 | $0.00063815 | - | - |
| Jun-10 2025 | $0.00063815 | $0.00062392 | $0.00063815 | $0.00062623 | - | - |
| Jun-09 2025 | $0.00062623 | $0.00057574 | $0.00062623 | $0.00057574 | - | - |
| Jun-08 2025 | $0.00057574 | $0.00056618 | $0.00057574 | $0.00056618 | - | - |