時価総額 $2.58T
-0.33%
ボリューム24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
硬貨
34.359
+5
取引所
885
最後の更新
26 秒 前
NOOOO (NOOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-13 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-12 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-11 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-10 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-09 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-08 2025 | $0.00045672 | $0.00045672 | $0.00046398 | $0.00046398 | - | - |
| Oct-07 2025 | $0.00046398 | $0.00046398 | $0.00049046 | $0.00049046 | - | - |
| Oct-06 2025 | $0.00049046 | $0.00048071 | $0.00049046 | $0.00048071 | - | - |
| Oct-05 2025 | $0.00048071 | $0.00048071 | $0.00048071 | $0.00048071 | - | - |
| Oct-04 2025 | $0.00048071 | $0.00048071 | $0.0004814 | $0.0004814 | - | - |
| Oct-03 2025 | $0.0004814 | $0.00046529 | $0.0004814 | $0.00046529 | - | - |
| Oct-02 2025 | $0.00046529 | $0.00046529 | $0.00046529 | $0.00046529 | - | - |
| Oct-01 2025 | $0.00043966 | $0.00043798 | $0.00043966 | $0.00043798 | - | - |
| Sep-30 2025 | $0.00043952 | $0.00043952 | $0.00043985 | $0.00043985 | - | - |