時価総額 $2.43T
2.62%
ボリューム24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
NOOOO (NOOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0054187 | $0.00494708 | $0.00556009 | $0.00501079 | $36,394 | - |
| Sep-24 2024 | $0.00518347 | $0.00481674 | $0.00518347 | $0.00512484 | $62,535 | - |
| Sep-23 2024 | $0.00512492 | $0.00495567 | $0.00524665 | $0.00520096 | $191,509 | - |
| Sep-22 2024 | $0.00526194 | $0.0047775 | $0.00526194 | $0.00507485 | $153,826 | - |
| Sep-21 2024 | $0.00502468 | $0.00502468 | $0.00571582 | $0.00569467 | $83,448 | - |
| Sep-20 2024 | $0.00568634 | $0.00536139 | $0.00573837 | $0.00541231 | $23,645 | - |
| Sep-19 2024 | $0.00528409 | $0.00483697 | $0.00565182 | $0.00483697 | $119,394 | - |
| Sep-18 2024 | $0.00448518 | $0.0042605 | $0.00450424 | $0.00432731 | $21,973 | - |
| Sep-17 2024 | $0.00433089 | $0.00367688 | $0.00445657 | $0.00383196 | $51,130 | - |