時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
NOOOO (NOOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00063564 | $0.00061753 | $0.00063564 | $0.00061753 | - | - |
| Sep-08 2025 | $0.00061753 | $0.00059041 | $0.00061753 | $0.00059041 | - | - |
| Sep-07 2025 | $0.00059041 | $0.00058176 | $0.00059041 | $0.00058176 | - | - |
| Sep-06 2025 | $0.00058176 | $0.00058176 | $0.0005934 | $0.00059051 | - | - |
| Sep-05 2025 | $0.00059051 | $0.00059051 | $0.00062241 | $0.00061552 | - | - |
| Sep-04 2025 | $0.00061552 | $0.00061552 | $0.00062346 | $0.00062346 | - | - |
| Sep-03 2025 | $0.00062346 | $0.00061672 | $0.00062445 | $0.00061672 | - | - |
| Sep-02 2025 | $0.00061672 | $0.00059038 | $0.00061925 | $0.00059038 | $294 | - |
| Sep-01 2025 | $0.00061455 | $0.00061455 | $0.00061455 | $0.00061455 | - | - |
| Aug-31 2025 | $0.00061455 | $0.00060526 | $0.00061455 | $0.00060526 | - | - |
| Aug-30 2025 | $0.00060526 | $0.00060526 | $0.00064369 | $0.00064369 | - | - |
| Aug-29 2025 | $0.00064369 | $0.00064207 | $0.00064369 | $0.00064207 | - | - |
| Aug-28 2025 | $0.00064207 | $0.00061111 | $0.00064207 | $0.00061111 | - | - |
| Aug-27 2025 | $0.00061111 | $0.0005875 | $0.00061111 | $0.0005875 | - | - |
| Aug-26 2025 | $0.00055955 | $0.00055955 | $0.00062632 | $0.00062632 | - | - |