時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
47 秒 前
NOOOO (NOOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048071 | $0.00048071 | $0.0004814 | $0.0004814 | - | - |
| Oct-03 2025 | $0.0004814 | $0.00046529 | $0.0004814 | $0.00046529 | - | - |
| Oct-02 2025 | $0.00046529 | $0.00046529 | $0.00046529 | $0.00046529 | - | - |
| Oct-01 2025 | $0.00043966 | $0.00043798 | $0.00043966 | $0.00043798 | - | - |
| Sep-30 2025 | $0.00043952 | $0.00043952 | $0.00043985 | $0.00043985 | - | - |
| Sep-29 2025 | $0.00043985 | $0.00042049 | $0.00043985 | $0.00042049 | - | - |
| Sep-28 2025 | $0.00042049 | $0.00042049 | $0.00042787 | $0.00042787 | - | - |
| Sep-27 2025 | $0.00042787 | $0.00042787 | $0.00044963 | $0.00044963 | - | - |
| Sep-26 2025 | $0.00044963 | $0.00044963 | $0.00049582 | $0.00049582 | - | - |
| Sep-25 2025 | $0.00049582 | $0.00049582 | $0.00050966 | $0.00050966 | - | - |
| Sep-24 2025 | $0.00050966 | $0.00050966 | $0.00058786 | $0.00058786 | - | - |
| Sep-23 2025 | $0.00058786 | $0.00058786 | $0.00059527 | $0.00059527 | - | - |
| Sep-22 2025 | $0.00059527 | $0.00059527 | $0.00066637 | $0.00066637 | - | - |
| Sep-21 2025 | $0.00066637 | $0.00066461 | $0.00066637 | $0.00066461 | - | - |
| Sep-20 2025 | $0.00066461 | $0.00066461 | $0.0006941 | $0.0006941 | - | - |