時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
1 分 前
Noodleface (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
| Nov-17 2025 | $0.0000001409 | $0.0000001409 | $0.0000001588 | $0.0000001553 | $277 | - |
| Nov-16 2025 | $0.0000001553 | $0.0000001553 | $0.0000001593 | $0.000000158 | $111 | - |
| Nov-15 2025 | $0.000000158 | $0.0000001545 | $0.0000002012 | $0.0000002012 | - | - |
| Nov-14 2025 | $0.0000002012 | $0.0000001918 | $0.0000002145 | $0.0000002033 | - | - |
| Nov-13 2025 | $0.0000002033 | $0.0000002033 | $0.0000002299 | $0.0000002299 | - | - |
| Nov-12 2025 | $0.0000002299 | $0.0000002285 | $0.0000002317 | $0.0000002285 | - | - |
| Nov-11 2025 | $0.0000002284 | $0.0000002284 | $0.0000002983 | $0.0000002983 | - | - |
| Nov-10 2025 | $0.0000003181 | $0.0000003181 | $0.0000003467 | $0.0000003376 | - | - |
| Nov-09 2025 | $0.0000003491 | $0.0000003028 | $0.000000356 | $0.0000003028 | - | - |
| Nov-08 2025 | $0.0000003028 | $0.000000287 | $0.0000003641 | $0.0000003641 | - | - |
| Nov-07 2025 | $0.0000003793 | $0.0000003295 | $0.0000003927 | $0.0000003295 | $1,928 | - |
| Nov-06 2025 | $0.0000003295 | $0.0000003264 | $0.0000003717 | $0.0000003599 | $3,230 | - |
| Nov-05 2025 | $0.0000003599 | $0.000000321 | $0.000000383 | $0.000000383 | - | - |
| Nov-04 2025 | $0.000000383 | $0.000000383 | $0.0000004502 | $0.0000004502 | $288 | - |