時価総額 $2.81T
-1.01%
ボリューム24h $283.79B
-23.89%
BTC % 55.2%
0.36%
ETH % 9.9%
-3.73%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Noodleface (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-14 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-13 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-12 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-11 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-10 2025 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Dec-09 2025 | $0.0000001096 | $0.0000001096 | $0.0000001102 | $0.0000001102 | - | - |
| Dec-08 2025 | $0.0000001102 | $0.0000001086 | $0.0000001124 | $0.0000001086 | - | - |
| Dec-07 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-06 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-05 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-04 2025 | $0.0000001086 | $0.0000001086 | $0.0000001086 | $0.0000001086 | - | - |
| Dec-03 2025 | $0.0000001086 | $0.0000001062 | $0.0000001086 | $0.0000001062 | - | - |
| Dec-02 2025 | $0.0000001062 | $0.0000001031 | $0.0000001083 | $0.0000001033 | $122 | - |
| Dec-01 2025 | $0.0000001033 | $0.0000001033 | $0.0000001121 | $0.0000001121 | - | - |