時価総額 $4.07T
-1.94%
ボリューム24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Noodleface (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000013796 | $0.0000012805 | $0.000001426 | $0.0000012805 | $9,128 | - |
| Oct-26 2025 | $0.0000012776 | $0.0000012345 | $0.0000013691 | $0.0000013673 | $5,053 | - |
| Oct-25 2025 | $0.0000013608 | $0.0000013608 | $0.0000018311 | $0.0000018306 | $14,761 | - |
| Oct-24 2025 | $0.0000018591 | $0.0000016533 | $0.000002052 | $0.0000018419 | $32,752 | - |
| Oct-23 2025 | $0.0000019124 | $0.0000016909 | $0.0000022999 | $0.0000022298 | $23,342 | - |
| Oct-22 2025 | $0.0000022135 | $0.0000019452 | $0.0000024126 | $0.0000021277 | $66,850 | - |
| Oct-21 2025 | $0.00000233 | $0.00000233 | $0.0000030495 | $0.0000030495 | $25,476 | - |
| Oct-20 2025 | $0.0000028889 | $0.0000028739 | $0.0000031599 | $0.0000029828 | $28,179 | - |
| Oct-19 2025 | $0.0000030016 | $0.0000026441 | $0.0000030655 | $0.0000029752 | $39,948 | - |
| Oct-18 2025 | $0.0000029362 | $0.0000027783 | $0.0000035031 | $0.0000029116 | $72,458 | - |
| Oct-17 2025 | $0.0000030884 | $0.0000030884 | $0.0000038622 | $0.0000038136 | $40,133 | - |
| Oct-16 2025 | $0.0000038755 | $0.0000028461 | $0.0000041464 | $0.0000035726 | $63,786 | - |
| Oct-15 2025 | $0.0000036082 | $0.0000035202 | $0.0000043295 | $0.0000043295 | $53,502 | - |
| Oct-14 2025 | $0.0000043228 | $0.0000039713 | $0.0000049241 | $0.0000049241 | $33,588 | - |
| Oct-13 2025 | $0.0000049832 | $0.0000049832 | $0.0000053961 | $0.0000052077 | $32,823 | - |