時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Noodleface (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000053491 | $0.0000051041 | $0.0000054832 | $0.0000054832 | $5,442 | - |
| Oct-03 2025 | $0.0000054836 | $0.0000054652 | $0.0000060492 | $0.0000060492 | $11,742 | - |
| Oct-02 2025 | $0.0000060521 | $0.0000045758 | $0.0000062763 | $0.0000045758 | $16,428 | - |
| Oct-01 2025 | $0.0000045674 | $0.0000040241 | $0.0000045674 | $0.0000040538 | $10,224 | - |
| Sep-30 2025 | $0.0000039928 | $0.0000039928 | $0.0000045773 | $0.0000045666 | $9,625 | - |
| Sep-29 2025 | $0.0000045621 | $0.0000043906 | $0.0000047713 | $0.0000045073 | $11,564 | - |
| Sep-28 2025 | $0.0000044715 | $0.0000044654 | $0.0000048301 | $0.0000046762 | $7,087 | - |
| Sep-27 2025 | $0.0000046934 | $0.0000044644 | $0.00000477 | $0.00000477 | - | - |
| Sep-26 2025 | $0.0000045303 | $0.0000043281 | $0.000005816 | $0.000005816 | $48,619 | - |
| Sep-25 2025 | $0.0000058419 | $0.0000038977 | $0.0000058419 | $0.0000041074 | $41,507 | - |
| Sep-24 2025 | $0.000004034 | $0.0000039882 | $0.0000042584 | $0.0000041877 | - | - |
| Sep-23 2025 | $0.0000041781 | $0.0000039401 | $0.0000042573 | $0.0000042061 | $18,495 | - |
| Sep-22 2025 | $0.0000041213 | $0.0000040657 | $0.0000043527 | $0.0000043527 | - | - |
| Sep-21 2025 | $0.0000045115 | $0.0000040105 | $0.0000045846 | $0.000004021 | $16,394 | - |
| Sep-20 2025 | $0.0000040317 | $0.0000039901 | $0.0000042524 | $0.00000422 | $10,612 | - |