時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
0 秒 前
NOODLE Finance (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00007797 | $0.00007747 | $0.00008261 | $0.0000819 | - | - |
| Jan-26 2021 | $0.0000819 | $0.00007557 | $0.000083 | $0.00007993 | - | - |
| Jan-25 2021 | $0.00007993 | $0.00007907 | $0.00008835 | $0.00008425 | - | - |
| Jan-24 2021 | $0.00008425 | $0.0000741 | $0.00008425 | $0.00007428 | - | - |
| Jan-23 2021 | $0.00007428 | $0.00007273 | $0.00007671 | $0.00007468 | - | - |
| Jan-22 2021 | $0.00007468 | $0.00006363 | $0.00007701 | $0.00006758 | - | - |
| Jan-21 2021 | $0.00006758 | $0.00006675 | $0.00008349 | $0.00008346 | - | - |
| Jan-20 2021 | $0.00008346 | $0.00007529 | $0.00008479 | $0.00008358 | - | - |
| Jan-19 2021 | $0.00008358 | $0.0000759 | $0.00008655 | $0.00007601 | - | - |
| Jan-18 2021 | $0.00007601 | $0.00007188 | $0.00007603 | $0.00007446 | - | - |
| Jan-17 2021 | $0.00007444 | $0.00007096 | $0.00007642 | $0.00007469 | - | - |
| Jan-16 2021 | $0.00007469 | $0.00006991 | $0.00007781 | $0.00007069 | - | - |
| Jan-15 2021 | $0.00007069 | $0.00006643 | $0.00007558 | $0.00007345 | - | - |
| Jan-14 2021 | $0.00007344 | $0.00006596 | $0.00007491 | $0.00006812 | - | - |
| Jan-13 2021 | $0.00006812 | $0.00006018 | $0.00006844 | $0.00006292 | - | - |