時価総額 $2.24T
-0.49%
ボリューム24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-31 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-30 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-29 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-28 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-27 2022 | $0.00048193 | $0.00048193 | $0.00048193 | $0.00048193 | - | - |
Aug-26 2022 | $0.00048193 | $0.00048134 | $0.00050129 | $0.00050129 | - | - |
Aug-25 2022 | $0.00050143 | $0.00049008 | $0.00050598 | $0.00049008 | $334 | - |
Aug-24 2022 | $0.00049008 | $0.00048074 | $0.00049492 | $0.00049473 | - | - |
Aug-23 2022 | $0.00049468 | $0.00046929 | $0.00055271 | $0.00055271 | $9 | - |
Aug-22 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
Aug-21 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
Aug-20 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
Aug-19 2022 | $0.00055271 | $0.00055271 | $0.00055271 | $0.00055271 | - | - |
Aug-18 2022 | $0.00055271 | $0.00054529 | $0.00055347 | $0.00054708 | - | - |