時価総額 $2.40T
-0.87%
ボリューム24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-12 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-11 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-10 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-09 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-08 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
Sep-07 2022 | $0.041966 | $0.041751 | $0.042633 | $0.042549 | - | - |
Sep-06 2022 | $0.042559 | $0.042556 | $0.044593 | $0.043791 | - | - |
Sep-05 2022 | $0.043787 | $0.043068 | $0.043853 | $0.04346 | - | - |
Sep-04 2022 | $0.043456 | $0.042859 | $0.05208 | $0.052 | - | - |
Sep-03 2022 | $0.051999 | $0.043403 | $0.052757 | $0.043494 | $251 | - |
Sep-02 2022 | $0.043494 | $0.043117 | $0.053721 | $0.053131 | - | - |
Sep-01 2022 | $0.053136 | $0.050926 | $0.053368 | $0.052206 | $430 | - |
Aug-31 2022 | $0.052203 | $0.043345 | $0.053873 | $0.043345 | $218 | - |
Aug-30 2022 | $0.043338 | $0.042731 | $0.044655 | $0.04399 | - | - |