時価総額 $2.22T
-0.65%
ボリューム24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
硬貨
28.494
+2
取引所
885
最後の更新
18 秒 前
Nokencoin (NOKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
| Sep-12 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
| Sep-11 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
| Sep-10 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
| Sep-09 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
| Sep-08 2022 | $0.041966 | $0.041966 | $0.041966 | $0.041966 | - | - |
| Sep-07 2022 | $0.041966 | $0.041751 | $0.042633 | $0.042549 | - | - |
| Sep-06 2022 | $0.042559 | $0.042556 | $0.044593 | $0.043791 | - | - |
| Sep-05 2022 | $0.043787 | $0.043068 | $0.043853 | $0.04346 | - | - |
| Sep-04 2022 | $0.043456 | $0.042859 | $0.05208 | $0.052 | - | - |
| Sep-03 2022 | $0.051999 | $0.043403 | $0.052757 | $0.043494 | $251 | - |
| Sep-02 2022 | $0.043494 | $0.043117 | $0.053721 | $0.053131 | - | - |
| Sep-01 2022 | $0.053136 | $0.050926 | $0.053368 | $0.052206 | $430 | - |
| Aug-31 2022 | $0.052203 | $0.043345 | $0.053873 | $0.043345 | $218 | - |
| Aug-30 2022 | $0.043338 | $0.042731 | $0.044655 | $0.04399 | - | - |