時価総額 $2.40T
-1.7%
ボリューム24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
硬貨
28.935
+22
取引所
885
最後の更新
3 分 前
Noir (NOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00078714 | $0.00078625 | $0.00079087 | $0.00079014 | - | $16,342 |
| Sep-28 2024 | $0.00078792 | $0.0007856 | $0.00079443 | $0.00078952 | $2 | $16,358 |
| Sep-27 2024 | $0.00079029 | $0.00077883 | $0.00079574 | $0.00078032 | $5 | $16,407 |
| Sep-26 2024 | $0.00077985 | $0.0007562 | $0.00078786 | $0.00075885 | - | $16,190 |
| Sep-25 2024 | $0.00075854 | $0.00075854 | $0.00077307 | $0.00077112 | - | $15,748 |
| Sep-24 2024 | $0.00077363 | $0.00075303 | $0.00077363 | $0.00075893 | - | $16,061 |
| Sep-23 2024 | $0.00075975 | $0.00075772 | $0.00077281 | $0.00075948 | $0 | $15,773 |
| Sep-22 2024 | $0.00076354 | $0.00075075 | $0.00076354 | $0.00075962 | $3 | $15,852 |
| Sep-21 2024 | $0.00075859 | $0.00075377 | $0.00075999 | $0.00075733 | $5 | $15,749 |
| Sep-20 2024 | $0.00075743 | $0.00074986 | $0.00121683 | $0.00119471 | $23 | $15,725 |
| Sep-19 2024 | $0.00119717 | $0.00117596 | $0.00120974 | $0.00117726 | - | $24,854 |
| Sep-18 2024 | $0.00115846 | $0.00113213 | $0.00115846 | $0.0011434 | - | $24,051 |
| Sep-17 2024 | $0.00114188 | $0.00111678 | $0.00263684 | $0.00262432 | $2 | $23,707 |
| Sep-16 2024 | $0.00261344 | $0.00259094 | $0.00265571 | $0.00265537 | - | $54,258 |
| Sep-15 2024 | $0.00264501 | $0.00264501 | $0.00271143 | $0.00270062 | - | $54,913 |