時価総額 $4.13T
-1.17%
ボリューム24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
硬貨
33.545
+27
取引所
885
最後の更新
1 分 前
nOFTEN (NOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-20 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-19 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-18 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-17 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-16 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-15 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-14 2023 | $0.00028638 | $0.00028569 | $0.00028734 | $0.00028593 | - | - |
| Jun-13 2023 | $0.00028593 | $0.00028424 | $0.00028889 | $0.00028638 | - | - |
| Jun-12 2023 | $0.00028639 | $0.00028389 | $0.00028842 | $0.00028804 | - | - |
| Jun-11 2023 | $0.00028803 | $0.00028642 | $0.00029122 | $0.00028803 | - | - |
| Jun-10 2023 | $0.00028799 | $0.00028404 | $0.00030144 | $0.00030105 | - | - |
| Jun-09 2023 | $0.00030104 | $0.0002996 | $0.00030311 | $0.00030202 | - | - |
| Jun-08 2023 | $0.00030203 | $0.0002996 | $0.00030387 | $0.00029999 | - | - |
| Jun-07 2023 | $0.00029998 | $0.00029906 | $0.00030881 | $0.00030765 | - | - |