時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Nody (NODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
| Aug-06 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
| Aug-05 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
| Aug-04 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
| Aug-03 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
| Aug-02 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
| Aug-01 2023 | $0.0000013505 | $0.0000013502 | $0.0000013507 | $0.0000013506 | - | - |
| Jul-31 2023 | $0.0000013506 | $0.0000005088 | $0.0000028102 | $0.0000010791 | $6 | - |
| Jul-30 2023 | $0.0000010796 | $0.0000006859 | $0.0000010796 | $0.0000006859 | $0 | - |
| Jul-29 2023 | $0.0000006859 | $0.0000006859 | $0.0000006859 | $0.0000006859 | - | - |
| Jul-28 2023 | $0.0000006861 | $0.0000006857 | $0.0000007038 | $0.0000007037 | $0 | - |
| Jul-27 2023 | $0.0000007036 | $0.0000007036 | $0.000000736 | $0.000000736 | $0 | - |
| Jul-26 2023 | $0.0000007361 | $0.0000007356 | $0.0000008097 | $0.0000008097 | $0 | - |
| Jul-25 2023 | $0.0000008097 | $0.0000008097 | $0.0000008097 | $0.0000008097 | - | - |
| Jul-24 2023 | $0.0000008097 | $0.0000008094 | $0.0000008098 | $0.0000008095 | - | - |