時価総額 $3.18T
-3.03%
ボリューム24h $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
硬貨
33.826
+14
取引所
885
最後の更新
3 秒 前
node.sys (NYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00462874 | $0.00462874 | $0.00462874 | $0.00462874 | - | - |
| Dec-02 2025 | $0.00462874 | $0.00462874 | $0.00462874 | $0.00462874 | - | - |
| Dec-01 2025 | $0.00462874 | $0.00462874 | $0.00462874 | $0.00462874 | - | - |
| Nov-30 2025 | $0.00462874 | $0.00462874 | $0.00462874 | $0.00462874 | - | - |
| Nov-29 2025 | $0.00462874 | $0.00462874 | $0.00462874 | $0.00462874 | - | - |
| Nov-28 2025 | $0.00462874 | $0.00462874 | $0.00462874 | $0.00462874 | - | - |
| Nov-27 2025 | $0.00462874 | $0.00461238 | $0.00464291 | $0.00463321 | - | - |
| Nov-26 2025 | $0.004689 | $0.00448084 | $0.004689 | $0.0045541 | $71,333 | - |
| Nov-25 2025 | $0.00458203 | $0.00450748 | $0.00471391 | $0.00468089 | $67,976 | - |
| Nov-24 2025 | $0.00471799 | $0.00458844 | $0.00472949 | $0.00458844 | $68,323 | - |
| Nov-23 2025 | $0.00463775 | $0.00457025 | $0.00467667 | $0.00457025 | $70,780 | - |
| Nov-22 2025 | $0.00457609 | $0.00451891 | $0.00463585 | $0.00460039 | $72,794 | - |
| Nov-21 2025 | $0.0044933 | $0.00439326 | $0.00490116 | $0.00487905 | $67,244 | - |
| Nov-20 2025 | $0.00489276 | $0.0048051 | $0.00534686 | $0.00534458 | $59,943 | - |
| Nov-19 2025 | $0.00546505 | $0.00524268 | $0.00562016 | $0.00560703 | $73,190 | - |