時価総額 $3.32T
-2.74%
ボリューム24h $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
node.sys (NYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.034929 | $0.034018 | $0.035282 | $0.034018 | $57,449 | - |
| Jun-20 2025 | $0.034296 | $0.033465 | $0.03481 | $0.033465 | $61,954 | - |
| Jun-19 2025 | $0.033391 | $0.033018 | $0.033898 | $0.033898 | $52,733 | - |
| Jun-18 2025 | $0.033762 | $0.033736 | $0.035953 | $0.035779 | $55,723 | - |
| Jun-17 2025 | $0.035625 | $0.034934 | $0.03571 | $0.03571 | $66,109 | - |
| Jun-16 2025 | $0.035814 | $0.033814 | $0.035875 | $0.035362 | $47,904 | - |
| Jun-15 2025 | $0.034545 | $0.033314 | $0.034547 | $0.033785 | $62,435 | - |
| Jun-14 2025 | $0.033751 | $0.033182 | $0.034292 | $0.033553 | $66,464 | - |
| Jun-13 2025 | $0.033185 | $0.033152 | $0.033676 | $0.033676 | $75,866 | - |
| Jun-12 2025 | $0.033748 | $0.033456 | $0.034344 | $0.033456 | $53,004 | - |
| Jun-11 2025 | $0.033205 | $0.033205 | $0.034258 | $0.033501 | $54,852 | - |
| Jun-10 2025 | $0.033824 | $0.033824 | $0.034682 | $0.034682 | $64,000 | - |
| Jun-09 2025 | $0.034642 | $0.034189 | $0.034968 | $0.034725 | $54,446 | - |
| Jun-08 2025 | $0.034849 | $0.033549 | $0.034849 | $0.033599 | $53,918 | - |
| Jun-07 2025 | $0.033784 | $0.033512 | $0.033908 | $0.033512 | $67,095 | - |