時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
node.sys (NYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.033858 | $0.033279 | $0.034038 | $0.034038 | $66,097 | - |
| Oct-03 2025 | $0.034035 | $0.033011 | $0.034604 | $0.033479 | $43,512 | - |
| Oct-02 2025 | $0.033594 | $0.033459 | $0.034694 | $0.03469 | $63,253 | - |
| Oct-01 2025 | $0.034709 | $0.034262 | $0.034952 | $0.034952 | $46,134 | - |
| Sep-30 2025 | $0.034804 | $0.034113 | $0.034998 | $0.034973 | $53,804 | - |
| Sep-29 2025 | $0.034974 | $0.034489 | $0.035006 | $0.034868 | $53,474 | - |
| Sep-28 2025 | $0.034979 | $0.033765 | $0.034979 | $0.034085 | $54,686 | - |
| Sep-27 2025 | $0.034186 | $0.033822 | $0.034261 | $0.034087 | $45,259 | - |
| Sep-26 2025 | $0.034134 | $0.033064 | $0.034178 | $0.033678 | $64,829 | - |
| Sep-25 2025 | $0.033605 | $0.033022 | $0.034191 | $0.033843 | $57,913 | - |
| Sep-24 2025 | $0.03364 | $0.032426 | $0.03364 | $0.032784 | $66,624 | - |
| Sep-23 2025 | $0.032865 | $0.03204 | $0.032921 | $0.032136 | $61,481 | - |
| Sep-22 2025 | $0.03216 | $0.032031 | $0.034727 | $0.034727 | $63,648 | - |
| Sep-21 2025 | $0.034777 | $0.034675 | $0.035311 | $0.034675 | $69,735 | - |
| Sep-20 2025 | $0.034658 | $0.034599 | $0.036902 | $0.036611 | $55,115 | - |