時価総額 $4.17T
0.23%
ボリューム24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
硬貨
33.550
+19
取引所
885
最後の更新
1 分 前
node.sys (NYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.019701 | $0.01889 | $0.019986 | $0.019899 | $91,769 | - |
| Oct-26 2025 | $0.019899 | $0.019491 | $0.019978 | $0.019583 | $89,276 | - |
| Oct-25 2025 | $0.019563 | $0.019401 | $0.020859 | $0.020796 | $99,592 | - |
| Oct-24 2025 | $0.020823 | $0.020546 | $0.022992 | $0.022428 | $102,801 | - |
| Oct-23 2025 | $0.021839 | $0.00450025 | $0.029027 | $0.028496 | $32,991 | - |
| Oct-22 2025 | $0.028215 | $0.028088 | $0.030405 | $0.030405 | $63,793 | - |
| Oct-21 2025 | $0.030294 | $0.030294 | $0.031787 | $0.031433 | $39,982 | - |
| Oct-20 2025 | $0.031781 | $0.031028 | $0.031936 | $0.031028 | $52,483 | - |
| Oct-19 2025 | $0.031031 | $0.030611 | $0.031047 | $0.03078 | $60,812 | - |
| Oct-18 2025 | $0.030842 | $0.030694 | $0.030959 | $0.030813 | $65,902 | - |
| Oct-17 2025 | $0.03082 | $0.03082 | $0.031395 | $0.030946 | $77,041 | - |
| Oct-16 2025 | $0.030966 | $0.03076 | $0.031309 | $0.030999 | $58,952 | - |
| Oct-15 2025 | $0.030936 | $0.030505 | $0.032218 | $0.031744 | $62,944 | - |
| Oct-14 2025 | $0.031954 | $0.029915 | $0.032105 | $0.031545 | $47,434 | - |
| Oct-13 2025 | $0.031825 | $0.030785 | $0.032164 | $0.031252 | $72,348 | - |