時価総額 $2.42T
-1.35%
ボリューム24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
硬貨
28.936
+23
取引所
885
最後の更新
1 分 前
NodeSynapse (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00006272 | $0.00006272 | $0.00006325 | $0.00006325 | $30 | - |
| Sep-28 2024 | $0.00006325 | $0.00006325 | $0.00006457 | $0.00006457 | $128 | - |
| Sep-27 2024 | $0.00006457 | $0.00006036 | $0.00006457 | $0.00006036 | $852 | - |
| Sep-26 2024 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
| Sep-25 2024 | $0.00006036 | $0.00006036 | $0.00006072 | $0.00006072 | $28 | - |
| Sep-24 2024 | $0.00006072 | $0.00006072 | $0.00006222 | $0.00006222 | $7 | - |
| Sep-23 2024 | $0.00006222 | $0.00006148 | $0.00006385 | $0.00006148 | $672 | - |
| Sep-22 2024 | $0.00006148 | $0.00006148 | $0.00006148 | $0.00006148 | - | - |
| Sep-21 2024 | $0.00006148 | $0.00006133 | $0.00006148 | $0.00006133 | $20 | - |
| Sep-20 2024 | $0.00006133 | $0.00006054 | $0.00006133 | $0.00006054 | $236 | - |
| Sep-19 2024 | $0.00006054 | $0.00005749 | $0.00006077 | $0.00005749 | $363 | - |
| Sep-18 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Sep-17 2024 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Sep-16 2024 | $0.00005749 | $0.00005749 | $0.00006077 | $0.00006077 | $9 | - |
| Sep-15 2024 | $0.00006077 | $0.00006077 | $0.00006077 | $0.00006077 | - | - |