時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
Nodestats (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0010251 | $0.00090248 | $0.00104569 | $0.00096275 | - | - |
| Sep-25 2024 | $0.00094722 | $0.00090286 | $0.00102792 | $0.00090441 | - | - |
| Sep-24 2024 | $0.0009672 | $0.00090258 | $0.00101817 | $0.00094974 | - | - |
| Sep-23 2024 | $0.00096482 | $0.00090485 | $0.0010208 | $0.00094442 | - | - |
| Sep-22 2024 | $0.00092074 | $0.00092038 | $0.00101267 | $0.00098521 | - | - |
| Sep-21 2024 | $0.00101254 | $0.0009119 | $0.00101254 | $0.00098647 | - | - |
| Sep-20 2024 | $0.00097952 | $0.00091179 | $0.0009992 | $0.0009992 | - | - |
| Sep-19 2024 | $0.00099372 | $0.00092627 | $0.00100772 | $0.00095815 | - | - |
| Sep-18 2024 | $0.00089812 | $0.00088526 | $0.00096824 | $0.00096258 | - | - |
| Sep-17 2024 | $0.00089541 | $0.0008723 | $0.00098065 | $0.00093544 | - | - |
| Sep-16 2024 | $0.0009358 | $0.0008673 | $0.00097738 | $0.00091565 | - | - |
| Sep-15 2024 | $0.00088758 | $0.00088758 | $0.00097566 | $0.00090029 | - | - |
| Sep-14 2024 | $0.00096025 | $0.00088257 | $0.0009748 | $0.00090954 | - | - |
| Sep-13 2024 | $0.0009427 | $0.00086873 | $0.0009427 | $0.00087166 | - | - |
| Sep-12 2024 | $0.00092853 | $0.0008632 | $0.00093302 | $0.0008632 | - | - |