時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
42 秒 前
NodeQAI ($NQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00053711 | $0.00053711 | $0.00057476 | $0.00057476 | - | - |
| Aug-17 2025 | $0.00057476 | $0.00055441 | $0.00057476 | $0.00055441 | - | - |
| Aug-16 2025 | $0.00055441 | $0.00055258 | $0.00059804 | $0.00059804 | $28 | - |
| Aug-15 2025 | $0.00059804 | $0.00059804 | $0.00059804 | $0.00059804 | - | - |
| Aug-14 2025 | $0.00059804 | $0.00059804 | $0.00059804 | $0.00059804 | - | - |
| Aug-13 2025 | $0.00060264 | $0.00057847 | $0.00060264 | $0.00057847 | $175 | - |
| Aug-12 2025 | $0.00057847 | $0.00057847 | $0.00059874 | $0.00059874 | - | - |
| Aug-11 2025 | $0.00059874 | $0.00059405 | $0.00059874 | $0.00059405 | - | - |
| Aug-10 2025 | $0.00059405 | $0.00058106 | $0.00066567 | $0.00066567 | - | - |
| Aug-09 2025 | $0.00066317 | $0.00065607 | $0.00485973 | $0.00441251 | $13,746 | - |
| Aug-08 2025 | $0.00445234 | $0.00302436 | $0.00709492 | $0.0064205 | - | - |
| Aug-07 2025 | $0.00633833 | $0.00443412 | $0.00633833 | $0.00460093 | $5,522 | - |
| Aug-06 2025 | $0.00476831 | $0.00364203 | $0.00705882 | $0.00374829 | $16,495 | - |
| Aug-05 2025 | $0.00372854 | $0.00207844 | $0.00686561 | $0.00214761 | $21,450 | - |
| Aug-04 2025 | $0.00213487 | $0.00213487 | $0.00256051 | $0.00218516 | - | - |