時価総額 $4.05T
2.62%
ボリューム24h $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
硬貨
32.453
+16
取引所
885
最後の更新
1 分 前
Nobi (NOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-01 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-30 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-29 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-28 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-27 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-26 2023 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-25 2023 | $0.0000000118 | $0.0000000117 | $0.0000000119 | $0.0000000119 | $128 | - |
| Jun-24 2023 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Jun-23 2023 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Jun-22 2023 | $0.0000000118 | $0.000000011 | $0.000000012 | $0.000000011 | $20 | - |
| Jun-21 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-20 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-19 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-18 2023 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000113 | $34 | - |