時価総額 £1.93T
1.76%
ボリューム24h £145.58B
33.25%
BTC % 50.38%
0.13%
ETH % 16.41%
0.12%
硬貨
28.084
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-02 2023 | £0.000000009061854466205129 | £0.000000009061854466205129 | £0.000000009061854466205129 | £0.000000009061854466205129 | - | - |
Jul-01 2023 | £0.000000009061854466205129 | £0.000000009061854466205129 | £0.000000009061854466205129 | £0.000000009061854466205129 | - | - |
Jun-30 2023 | £0.000000009061854466205129 | £0.000000009061854466205129 | £0.000000009061854466205129 | £0.000000009061854466205129 | - | - |
Jun-29 2023 | £0.000000009061854466205129 | £0.000000009061854466205129 | £0.000000009061854466205129 | £0.000000009061854466205129 | - | - |
Jun-28 2023 | £0.000000009061854466205129 | £0.000000009061854466205129 | £0.000000009061854466205129 | £0.000000009061854466205129 | - | - |
Jun-27 2023 | £0.000000009061854466205129 | £0.000000009061854466205129 | £0.000000009061854466205129 | £0.000000009061854466205129 | - | - |
Jun-26 2023 | £0.000000009061854466205129 | £0.000000009013652461100429 | £0.000000009156074624310147 | £0.0000000091544305893231 | - | - |
Jun-25 2023 | £0.000000009155870245785566 | £0.000000009064018426494281 | £0.000000009209432824594606 | £0.000000009187817357112415 | £99 | - |
Jun-24 2023 | £0.000000009187817357112415 | £0.000000009187817357112415 | £0.000000009187817357112415 | £0.000000009187817357112415 | - | - |
Jun-23 2023 | £0.000000009187817357112415 | £0.000000009134233633624243 | £0.000000009214567024132114 | £0.000000009184114295768566 | - | - |
Jun-22 2023 | £0.000000009161829981340612 | £0.000000008506417597679141 | £0.000000009321426107262679 | £0.000000008506417597679141 | £16 | - |
Jun-21 2023 | £0.000000008506417597679141 | £0.000000008506417597679141 | £0.000000008506417597679141 | £0.000000008506417597679141 | - | - |
Jun-20 2023 | £0.000000008506417597679141 | £0.000000008506417597679141 | £0.000000008506417597679141 | £0.000000008506417597679141 | - | - |
Jun-19 2023 | £0.000000008506417597679141 | £0.000000008506417597679141 | £0.000000008506417597679141 | £0.000000008506417597679141 | - | - |
Jun-18 2023 | £0.000000008504779698329869 | £0.000000008504779698329869 | £0.00000000872086108903697 | £0.00000000872086108903697 | £26 | - |
Nobi(NOBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、16-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77108 GBP.