時価総額 $4.13T
0.65%
ボリューム24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Nobby Game (SOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-19 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-18 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-17 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-16 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-15 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
| Apr-14 2025 | $0.00007661 | $0.00007661 | $0.00007856 | $0.00007856 | - | - |
| Apr-13 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | - |
| Apr-12 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | - |
| Apr-11 2025 | $0.00007856 | $0.00007856 | $0.00008248 | $0.00008248 | - | - |
| Apr-10 2025 | $0.00008248 | $0.00008248 | $0.0000831 | $0.0000831 | - | - |
| Apr-09 2025 | $0.0000831 | $0.00008186 | $0.0000831 | $0.00008186 | - | - |
| Apr-08 2025 | $0.00008186 | $0.00008186 | $0.00008209 | $0.00008209 | - | - |
| Apr-07 2025 | $0.00008209 | $0.00008209 | $0.00008944 | $0.00008944 | - | - |
| Apr-06 2025 | $0.00008944 | $0.00008944 | $0.00009315 | $0.00009315 | - | - |