時価総額 $2.26T
0.76%
ボリューム24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
硬貨
29.001
+21
取引所
885
最後の更新
2 分 前
Nobby Game (SOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00029025 | $0.00029025 | $0.00029707 | $0.00029707 | - | - |
| Oct-02 2024 | $0.00029707 | $0.00029707 | $0.00029823 | $0.00029823 | - | - |
| Oct-01 2024 | $0.00030744 | $0.00030744 | $0.00032334 | $0.00032334 | - | - |
| Sep-30 2024 | $0.00032334 | $0.00031998 | $0.00032334 | $0.00031998 | - | - |
| Sep-29 2024 | $0.00031998 | $0.00031998 | $0.00032584 | $0.00032584 | - | - |
| Sep-28 2024 | $0.00032584 | $0.00032584 | $0.0003338 | $0.0003338 | - | - |
| Sep-27 2024 | $0.0003338 | $0.00032045 | $0.0003368 | $0.0003231 | - | - |
| Sep-26 2024 | $0.0003231 | $0.00031723 | $0.0003231 | $0.00031858 | - | - |
| Sep-25 2024 | $0.0003129 | $0.0003129 | $0.00031708 | $0.00031398 | - | - |
| Sep-24 2024 | $0.00031398 | $0.00031398 | $0.00031398 | $0.00031398 | - | - |
| Sep-23 2024 | $0.00031398 | $0.00031398 | $0.000319 | $0.00031845 | - | - |
| Sep-22 2024 | $0.00031845 | $0.0003176 | $0.00031853 | $0.0003176 | - | - |
| Sep-21 2024 | $0.0003176 | $0.00031231 | $0.00031884 | $0.00031884 | - | - |
| Sep-20 2024 | $0.00031884 | $0.00031884 | $0.00032025 | $0.00032025 | - | - |
| Sep-19 2024 | $0.00032396 | $0.00031753 | $0.00032816 | $0.00031753 | - | - |