時価総額 $2.40T
0.42%
ボリューム24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
硬貨
28.583
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-04 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-03 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-02 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-01 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Aug-31 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Aug-30 2022 | $0.836768 | $0.836768 | $0.836817 | $0.836817 | - | - |
Aug-29 2022 | $0.836831 | $0.832769 | $0.841642 | $0.835141 | - | - |
Aug-28 2022 | $0.833188 | $0.804669 | $0.836263 | $0.804669 | $1 | - |
Aug-27 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-26 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-25 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-24 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-23 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-22 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |