時価総額 $2.22T
1.49%
ボリューム24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
May-10 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
May-09 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
May-08 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
May-07 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
May-06 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
May-05 2023 | $0.00019913 | $0.00019913 | $0.00019913 | $0.00019913 | - | - |
May-04 2023 | $0.00019913 | $0.00019902 | $0.00019918 | $0.00019906 | - | - |
May-03 2023 | $0.00019906 | $0.00019887 | $0.00019926 | $0.00019908 | $0 | - |
May-02 2023 | $0.00019907 | $0.00019893 | $0.00019924 | $0.00019906 | $0 | - |
May-01 2023 | $0.00019906 | $0.00019868 | $0.00019919 | $0.00019907 | $0 | - |
Apr-30 2023 | $0.00019908 | $0.00019901 | $0.00019928 | $0.0001991 | $0 | - |
Apr-29 2023 | $0.00019911 | $0.00019907 | $0.00019927 | $0.00019916 | $0 | - |
Apr-28 2023 | $0.00019915 | $0.00019888 | $0.00019924 | $0.00019903 | $0 | - |
Apr-27 2023 | $0.00019903 | $0.00019881 | $0.00019949 | $0.00019907 | $0 | - |