時価総額 $2.41T
1.24%
ボリューム24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-29 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-28 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-27 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-26 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-25 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-24 2023 | $0.628447 | $0.579693 | $0.629051 | $0.579693 | - | - |
Jul-23 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
Jul-22 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
Jul-21 2023 | $0.579693 | $0.579693 | $0.635447 | $0.635447 | - | - |
Jul-20 2023 | $0.635447 | $0.635447 | $0.635447 | $0.635447 | - | - |
Jul-19 2023 | $0.635447 | $0.635359 | $0.643959 | $0.643627 | - | - |
Jul-18 2023 | $0.64377 | $0.638808 | $0.648534 | $0.640025 | - | - |
Jul-17 2023 | $0.638783 | $0.638776 | $0.644172 | $0.644172 | - | - |
Jul-16 2023 | $0.644172 | $0.636237 | $0.644231 | $0.636237 | - | - |