時価総額 $2.23T
-5.78%
ボリューム24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
硬貨
28.615
+24
取引所
885
最後の更新
7 秒 前
NO DOGE (NODOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0024431 | $0.00234477 | $0.0024531 | $0.00235122 | - | - |
| Oct-10 2021 | $0.00235441 | $0.0023469 | $0.00245487 | $0.00244585 | - | - |
| Oct-09 2021 | $0.0024452 | $0.00242453 | $0.00247457 | $0.00243437 | - | - |
| Oct-08 2021 | $0.00243392 | $0.00242626 | $0.00256416 | $0.00254806 | - | - |
| Oct-07 2021 | $0.00254788 | $0.00247576 | $0.00261966 | $0.00253196 | - | - |
| Oct-06 2021 | $0.0025304 | $0.0024194 | $0.00257676 | $0.00257545 | - | - |
| Oct-05 2021 | $0.0025758 | $0.0024696 | $0.00257823 | $0.00247468 | - | - |
| Oct-04 2021 | $0.00247402 | $0.00239849 | $0.00250055 | $0.00249965 | - | - |
| Oct-03 2021 | $0.00250032 | $0.00245787 | $0.00253601 | $0.00248785 | - | - |
| Oct-02 2021 | $0.00248646 | $0.00238961 | $0.00254021 | $0.00244138 | - | - |
| Oct-01 2021 | $0.0024407 | $0.00222273 | $0.00245176 | $0.00224159 | - | - |
| Sep-30 2021 | $0.002241 | $0.00212563 | $0.00224941 | $0.00213288 | - | - |
| Sep-29 2021 | $0.00213389 | $0.00193063 | $0.00216859 | $0.00193282 | - | - |
| Sep-28 2021 | $0.00193458 | $0.00192266 | $0.00199881 | $0.00195782 | - | - |
| Sep-27 2021 | $0.00195752 | $0.00195588 | $0.00206978 | $0.00199688 | - | - |