時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-31 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-30 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-29 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-28 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-27 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-26 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-25 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
Jan-24 2024 | $0.00001005 | $0.0000098777 | $0.00001098 | $0.00001098 | $143 | - |
Jan-23 2024 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
Jan-22 2024 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
Jan-21 2024 | $0.00001098 | $0.00001071 | $0.00001098 | $0.00001071 | $26 | - |
Jan-20 2024 | $0.00001071 | $0.00001045 | $0.00001071 | $0.00001045 | $28 | - |
Jan-19 2024 | $0.00001045 | $0.00001027 | $0.00001045 | $0.00001027 | $18 | - |
Jan-18 2024 | $0.00001027 | $0.00001003 | $0.00001027 | $0.00001003 | $22 | - |