時価総額 $2.23T
0.4%
ボリューム24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-15 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-14 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-13 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-12 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-11 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-10 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Sep-09 2023 | $0.00000002 | $0.0000000199 | $0.0000000201 | $0.0000000201 | $42 | - |
Sep-08 2023 | $0.0000000201 | $0.00000002 | $0.0000000207 | $0.0000000207 | $143 | - |
Sep-07 2023 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Sep-06 2023 | $0.0000000207 | $0.0000000206 | $0.0000000208 | $0.0000000207 | - | - |
Sep-05 2023 | $0.0000000207 | $0.0000000207 | $0.0000000209 | $0.0000000209 | $10 | - |
Sep-04 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Sep-03 2023 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
Sep-02 2023 | $0.000000021 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $162 | - |