時価総額 $2.68T
6.77%
ボリューム24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
硬貨
29.423
+12
取引所
885
最後の更新
2 分 前
NitroBot (NBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-15 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-14 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-13 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-12 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-11 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-10 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Sep-09 2023 | $0.00000002 | $0.0000000199 | $0.0000000201 | $0.0000000201 | $42 | - |
| Sep-08 2023 | $0.0000000201 | $0.00000002 | $0.0000000207 | $0.0000000207 | $143 | - |
| Sep-07 2023 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Sep-06 2023 | $0.0000000207 | $0.0000000206 | $0.0000000208 | $0.0000000207 | - | - |
| Sep-05 2023 | $0.0000000207 | $0.0000000207 | $0.0000000209 | $0.0000000209 | $10 | - |
| Sep-04 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Sep-03 2023 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Sep-02 2023 | $0.000000021 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $162 | - |