時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
46 秒 前
Nitro (NITRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001491 | $0.00001458 | $0.00001491 | $0.00001465 | - | - |
| Sep-08 2025 | $0.0000144 | $0.00001406 | $0.0000144 | $0.00001406 | - | - |
| Sep-07 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Sep-06 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Sep-05 2025 | $0.00001406 | $0.00001406 | $0.00001424 | $0.00001424 | - | - |
| Sep-04 2025 | $0.00001424 | $0.00001424 | $0.00001505 | $0.00001477 | - | - |
| Sep-03 2025 | $0.00001477 | $0.00001477 | $0.00001491 | $0.00001491 | - | - |
| Sep-02 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Sep-01 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-31 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-30 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-29 2025 | $0.00001491 | $0.00001483 | $0.00001491 | $0.00001483 | - | - |
| Aug-28 2025 | $0.00001483 | $0.00001464 | $0.00001483 | $0.00001464 | - | - |
| Aug-27 2025 | $0.00001464 | $0.00001389 | $0.00001464 | $0.00001407 | - | - |
| Aug-26 2025 | $0.00001407 | $0.00001358 | $0.00001417 | $0.00001417 | - | - |