時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Nitro (NITRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000174 | $0.00001083 | $0.0000174 | $0.00001083 | $3,487 | - |
| Jun-21 2025 | $0.00001083 | $0.00001083 | $0.0000117 | $0.0000117 | - | - |
| Jun-20 2025 | $0.0000117 | $0.0000117 | $0.00001181 | $0.00001181 | - | - |
| Jun-19 2025 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Jun-18 2025 | $0.00001226 | $0.00001226 | $0.00001233 | $0.00001233 | - | - |
| Jun-17 2025 | $0.00001233 | $0.00001233 | $0.00001329 | $0.00001329 | - | - |
| Jun-16 2025 | $0.00001329 | $0.00001286 | $0.00001329 | $0.00001286 | - | - |
| Jun-15 2025 | $0.00001286 | $0.00001207 | $0.00001286 | $0.00001207 | - | - |
| Jun-14 2025 | $0.00001207 | $0.00001207 | $0.00001237 | $0.00001227 | - | - |
| Jun-13 2025 | $0.00001227 | $0.00001227 | $0.00001341 | $0.00001341 | - | - |
| Jun-12 2025 | $0.00001341 | $0.00001214 | $0.00001425 | $0.00001425 | - | - |
| Jun-11 2025 | $0.00001477 | $0.00001457 | $0.00001477 | $0.00001457 | - | - |
| Jun-10 2025 | $0.00001457 | $0.00001428 | $0.00001484 | $0.00001428 | $271 | - |
| Jun-09 2025 | $0.00001428 | $0.00001286 | $0.00001626 | $0.00001286 | - | - |
| Jun-08 2025 | $0.00001294 | $0.00001294 | $0.00001333 | $0.00001333 | - | - |