時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Nitro (NITRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000132 | $0.0000132 | $0.00001406 | $0.00001406 | - | - |
| Oct-03 2025 | $0.00001406 | $0.00001368 | $0.00001427 | $0.00001368 | - | - |
| Oct-02 2025 | $0.00001368 | $0.00001331 | $0.00001368 | $0.00001331 | - | - |
| Oct-01 2025 | $0.00001331 | $0.000013 | $0.00001331 | $0.000013 | - | - |
| Sep-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-29 2025 | $0.000013 | $0.000013 | $0.0000135 | $0.0000132 | - | - |
| Sep-28 2025 | $0.0000132 | $0.0000132 | $0.00001339 | $0.00001339 | - | - |
| Sep-27 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Sep-26 2025 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Sep-25 2025 | $0.00001339 | $0.00001327 | $0.00001412 | $0.00001412 | - | - |
| Sep-24 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Sep-23 2025 | $0.00001412 | $0.00001412 | $0.0000157 | $0.0000157 | - | - |
| Sep-22 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Sep-21 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Sep-20 2025 | $0.0000157 | $0.0000157 | $0.00001573 | $0.00001573 | - | - |