時価総額 $2.27T
2.04%
ボリューム24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
Nitro Frens Army (NFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-15 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-14 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-13 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-12 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-11 2023 | $0.00219812 | $0.00219812 | $0.00219812 | $0.00219812 | - | - |
| Sep-10 2023 | $0.00219812 | $0.0021975 | $0.00219927 | $0.00219837 | - | - |
| Sep-09 2023 | $0.00219825 | $0.00219778 | $0.00230808 | $0.00230808 | $123 | - |
| Sep-08 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
| Sep-07 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
| Sep-06 2023 | $0.00230808 | $0.00230808 | $0.00230808 | $0.00230808 | - | - |
| Sep-05 2023 | $0.00230808 | $0.00230758 | $0.00230881 | $0.00230853 | - | - |
| Sep-04 2023 | $0.00230788 | $0.00216447 | $0.00230908 | $0.00216447 | $7 | - |
| Sep-03 2023 | $0.00216447 | $0.00216447 | $0.00216447 | $0.00216447 | - | - |
| Sep-02 2023 | $0.00216447 | $0.00216447 | $0.00216447 | $0.00216447 | - | - |