時価総額 $2.41T
-1.6%
ボリューム24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
2 分 前
Nitefeeder (NITEFEEDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000111 | $0.0000000103 | $0.0000000113 | $0.0000000113 | $26,145 | - |
| Sep-28 2024 | $0.0000000114 | $0.0000000114 | $0.0000000126 | $0.0000000117 | $23,317 | - |
| Sep-27 2024 | $0.0000000116 | $0.00000001 | $0.0000000118 | $0.0000000103 | $96,254 | - |
| Sep-26 2024 | $0.0000000104 | $0.0000000086392773948249 | $0.0000000104 | $0.000000009228322433614499 | $55,967 | - |
| Sep-25 2024 | $0.0000000092816406694945 | $0.0000000092816406694945 | $0.0000000103 | $0.0000000103 | $26,069 | - |
| Sep-24 2024 | $0.0000000106 | $0.0000000088154869549291 | $0.0000000106 | $0.0000000088154869549291 | $57,771 | - |
| Sep-23 2024 | $0.0000000088154869549291 | $0.0000000080258328658081 | $0.000000009548676072999501 | $0.0000000088876213702165 | $42,727 | - |
| Sep-22 2024 | $0.0000000088876213702165 | $0.0000000088876213702165 | $0.000000009485329897950899 | $0.0000000093195326732386 | $27,295 | - |
| Sep-21 2024 | $0.0000000096907808063761 | $0.000000009299480613002701 | $0.0000000099494377374071 | $0.0000000099494377374071 | $38,014 | - |
| Sep-20 2024 | $0.0000000099344859950002 | $0.000000009244731355846799 | $0.0000000106 | $0.000000009384280886898999 | $39,730 | - |
| Sep-19 2024 | $0.000000009384280886898999 | $0.000000009275559962304101 | $0.0000000105 | $0.0000000101 | $42,275 | - |
| Sep-18 2024 | $0.0000000101 | $0.000000007922987787324999 | $0.0000000113 | $0.000000007922987787324999 | $95,636 | - |
| Sep-17 2024 | $0.000000008331968157990701 | $0.000000008331968157990701 | $0.000000009896783947287201 | $0.000000009039289781175199 | $61,574 | - |
| Sep-16 2024 | $0.000000009039289781175199 | $0.000000009039289781175199 | $0.0000000097655183505545 | $0.0000000096612879051749 | $18,657 | - |
| Sep-15 2024 | $0.00000001 | $0.00000001 | $0.0000000108 | $0.0000000108 | $14,994 | - |