時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-24 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-23 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-22 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-21 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-20 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-19 2023 | $0.0000077962 | $0.0000077962 | $0.0000077962 | $0.0000077962 | - | - |
Sep-18 2023 | $0.000007805 | $0.0000077801 | $0.0000080932 | $0.0000080419 | $6 | - |
Sep-17 2023 | $0.0000080396 | $0.0000080311 | $0.0000093912 | $0.0000093708 | $120 | - |
Sep-16 2023 | $0.0000093839 | $0.0000093649 | $0.0000093864 | $0.0000093649 | $9 | - |
Sep-15 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
Sep-14 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
Sep-13 2023 | $0.0000093649 | $0.0000093649 | $0.0000093649 | $0.0000093649 | - | - |
Sep-12 2023 | $0.0000093649 | $0.0000090464 | $0.0000093815 | $0.0000090712 | - | - |
Sep-11 2023 | $0.0000090749 | $0.0000090724 | $0.0000097803 | $0.0000097803 | $7 | - |